Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 AM $0.375
+0.62%
$175.42 million $55,911
Mar 8, 6 AM $0.373
-0.03%
$174.25 million $56,084
Mar 8, 5 AM $0.373
+1.85%
$174.31 million $56,472
Mar 8, 4 AM $0.367
-1.59%
$171.62 million $59,733
Mar 8, 3 AM $0.373
+1.67%
$174.17 million $56,451
Mar 8, 2 AM $0.367
-1.13%
$171.35 million $59,349
Mar 8, 1 AM $0.371
-0.13%
$173.32 million $59,578
Mar 8, 12 AM $0.371
-1.04%
$173.54 million $59,885
Mar 7, 11 PM $0.375
+1.39%
$175.51 million $57,473
Mar 7, 10 PM $0.369
-1.26%
$172.39 million $60,940
Mar 7, 9 PM $0.373
-0.73%
$174.59 million $60,834
Mar 7, 8 PM $0.376
+0.75%
$175.86 million $57,950
Mar 7, 7 PM $0.373
+1.64%
$174.51 million $57,026
Mar 7, 6 PM $0.367
-0.93%
$171.38 million $54,228
Mar 7, 5 PM $0.37
-0.66%
$173 million $56,785
Mar 7, 4 PM $0.373
+0.00%
$174.43 million $53,521
Mar 7, 3 PM $0.376
-1.08%
$175.88 million $53,826
Mar 7, 2 PM $0.38
+0.88%
$177.8 million $54,252
Mar 7, 1 PM $0.376
+0.32%
$175.79 million $54,083
Mar 7, 12 PM $0.374
-2.45%
$174.81 million $54,571
Mar 7, 11 AM $0.382
+2.41%
$178.73 million $54,479
Mar 7, 10 AM $0.373
-1.11%
$174.53 million $54,873
Mar 7, 9 AM $0.377
+0.56%
$176.16 million $55,440
Mar 7, 8 AM $0.375
-1.24%
$175.18 million $55,114
Mar 7, 7 AM $0.38
+0.32%
$177.47 million $55,735
Mar 7, 6 AM $0.38
-1.07%
$177.52 million $55,724
Mar 7, 5 AM $0.38
+2.01%
$177.8 million $55,617
Mar 7, 4 AM $0.374
-2.07%
$174.9 million $55,080
Mar 7, 3 AM $0.381
+1.25%
$177.94 million $55,380
Mar 7, 2 AM $0.376
-1.65%
$175.74 million $56,092
Mar 7, 1 AM $0.382
-0.21%
$178.73 million $55,251
Mar 7, 12 AM $0.383
+2.41%
$178.97 million $55,374
Mar 6, 11 PM $0.374
-0.37%
$174.76 million $55,512
Mar 6, 10 PM $0.373
-2.45%
$174.62 million $56,986
Mar 6, 9 PM $0.383
+2.49%
$179.16 million $57,074
Mar 6, 8 PM $0.374
-2.63%
$174.81 million $56,307
Mar 6, 7 PM $0.383
-0.13%
$179.06 million $57,441
Mar 6, 6 PM $0.382
+0.15%
$178.61 million $57,221
Mar 6, 5 PM $0.381
+0.58%
$178.11 million $57,205
Mar 6, 4 PM $0.38
-0.51%
$177.51 million $57,230
Mar 6, 3 PM $0.38
+0.14%
$177.77 million $60,035
Mar 6, 2 PM $0.38
+1.39%
$177.87 million $56,554
Mar 6, 1 PM $0.375
-0.33%
$175.44 million $58,513
Mar 6, 12 PM $0.376
+0.14%
$176.01 million $58,474
Mar 6, 11 AM $0.377
-1.17%
$176.29 million $58,953
Mar 6, 10 AM $0.381
+0.79%
$178.16 million $60,714
Mar 6, 9 AM $0.378
-0.04%
$176.76 million $60,725
Mar 6, 8 AM $0.377
-0.51%
$176.31 million $61,046
Mar 6, 7 AM $0.379
+1.36%
$177.18 million $60,367
Mar 6, 6 AM $0.374
-1.55%
$174.89 million $60,279