Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 AM $0.374
-1.55%
$174.89 million $60,279
Mar 6, 5 AM $0.379
+1.72%
$177.29 million $60,676
Mar 6, 4 AM $0.379
+0.95%
$177.25 million $61,189
Mar 6, 3 AM $0.376
-0.13%
$175.68 million $60,775
Mar 6, 2 AM $0.376
-1.30%
$175.91 million $60,550
Mar 6, 1 AM $0.381
+0.37%
$178.2 million $60,754
Mar 6, 12 AM $0.38
-0.54%
$177.44 million $60,046
Mar 5, 11 PM $0.382
+2.14%
$178.58 million $59,609
Mar 5, 10 PM $0.374
-0.64%
$174.97 million $59,558
Mar 5, 9 PM $0.379
-0.72%
$177 million $58,851
Mar 5, 8 PM $0.38
-0.52%
$177.57 million $59,317
Mar 5, 7 PM $0.382
+0.43%
$178.46 million $58,491
Mar 5, 6 PM $0.38
+1.16%
$177.52 million $59,135
Mar 5, 5 PM $0.375
+0.65%
$175.48 million $59,675
Mar 5, 4 PM $0.373
-1.06%
$174.43 million $59,043
Mar 5, 3 PM $0.377
+0.89%
$176.34 million $58,242
Mar 5, 2 PM $0.382
-0.05%
$178.76 million $57,721
Mar 5, 1 PM $0.382
-0.40%
$178.4 million $57,200
Mar 5, 12 PM $0.377
+0.08%
$176.21 million $57,696
Mar 5, 11 AM $0.375
+0.24%
$175.55 million $57,544
Mar 5, 10 AM $0.375
-1.95%
$175.12 million $57,138
Mar 5, 9 AM $0.382
+1.10%
$178.61 million $57,120
Mar 5, 8 AM $0.378
+0.41%
$176.66 million $57,142
Mar 5, 7 AM $0.376
-0.92%
$175.93 million $57,521
Mar 5, 6 AM $0.378
-0.74%
$176.91 million $66,571
Mar 5, 5 AM $0.383
+0.43%
$178.88 million $66,281
Mar 5, 4 AM $0.381
+0.67%
$177.95 million $66,223
Mar 5, 3 AM $0.378
-0.50%
$176.59 million $66,760
Mar 5, 2 AM $0.38
+0.10%
$177.67 million $67,367
Mar 5, 1 AM $0.38
+2.88%
$177.49 million $67,592
Mar 5, 12 AM $0.369
+0.28%
$172.33 million $66,578
Mar 4, 11 PM $0.368
+0.10%
$171.84 million $66,769
Mar 4, 10 PM $0.366
-0.22%
$171.04 million $66,822
Mar 4, 9 PM $0.368
-1.45%
$172.02 million $66,887
Mar 4, 8 PM $0.374
+0.72%
$175.06 million $66,853
Mar 4, 7 PM $0.371
+1.09%
$173.56 million $67,397
Mar 4, 6 PM $0.367
-1.38%
$171.7 million $66,463
Mar 4, 5 PM $0.372
+0.89%
$174.11 million $65,584
Mar 4, 4 PM $0.365
-0.45%
$-- $66,278
Mar 4, 1 PM $0.372
+1.76%
$174.13 million $64,829
Mar 4, 12 PM $0.365
-0.33%
$170.45 million $64,368
Mar 4, 11 AM $0.366
-0.34%
$171 million $64,076
Mar 4, 9 AM $0.368
-0.97%
$172.28 million $64,764
Mar 4, 8 AM $0.372
+0.27%
$173.92 million $63,878
Mar 4, 7 AM $0.371
-0.99%
$173.45 million $62,498
Mar 4, 6 AM $0.375
+2.02%
$175.27 million $59,285
Mar 4, 5 AM $0.367
+0.24%
$171.8 million $62,209
Mar 4, 4 AM $0.367
-0.62%
$171.39 million $61,791
Mar 4, 3 AM $0.37
+0.54%
$173.15 million $58,703
Mar 4, 2 AM $0.369
-0.93%
$172.66 million $55,620