Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2 AM $0.369
-0.93%
$172.66 million $55,620
Mar 4, 1 AM $0.374
+0.45%
$174.81 million $55,760
Mar 4, 12 AM $0.372
+2.27%
$174.02 million $60,752
Mar 3, 11 PM $0.364
-1.43%
$170.16 million $60,613
Mar 3, 10 PM $0.369
+1.44%
$172.63 million $59,882
Mar 3, 9 PM $0.364
-0.20%
$170.17 million $59,762
Mar 3, 8 PM $0.365
-0.23%
$170.52 million $59,644
Mar 3, 7 PM $0.366
-2.28%
$170.92 million $59,354
Mar 3, 6 PM $0.374
+1.87%
$174.81 million $58,957
Mar 3, 5 PM $0.367
+0.49%
$171.59 million $58,799
Mar 3, 4 PM $0.365
-0.57%
$170.75 million $58,344
Mar 3, 3 PM $0.367
-0.11%
$171.51 million $57,320
Mar 3, 2 PM $0.367
-1.93%
$171.43 million $57,317
Mar 3, 1 PM $0.373
+1.95%
$174.29 million $54,263
Mar 3, 12 PM $0.366
-1.29%
$171 million $57,493
Mar 3, 11 AM $0.372
+1.77%
$173.92 million $54,726
Mar 3, 10 AM $0.364
-1.41%
$170.33 million $57,471
Mar 3, 9 AM $0.368
+0.38%
$172.08 million $57,391
Mar 3, 8 AM $0.367
+0.70%
$171.47 million $53,490
Mar 3, 7 AM $0.364
-0.45%
$170.29 million $56,499
Mar 3, 6 AM $0.366
-0.37%
$171.04 million $56,075
Mar 3, 5 AM $0.367
+0.03%
$171.68 million $55,511
Mar 3, 4 AM $0.367
+0.16%
$171.77 million $55,576
Mar 3, 3 AM $0.367
-0.58%
$171.49 million $58,393
Mar 3, 2 AM $0.369
+0.71%
$172.49 million $58,424
Mar 3, 1 AM $0.366
+0.09%
$171.31 million $57,470
Mar 3, 12 AM $0.366
-2.04%
$171.15 million $57,765
Mar 2, 11 PM $0.374
+0.16%
$174.71 million $57,862
Mar 2, 10 PM $0.373
+0.53%
$174.43 million $58,364
Mar 2, 9 PM $0.371
-0.67%
$173.73 million $57,460
Mar 2, 8 PM $0.374
+0.94%
$174.71 million $57,738
Mar 2, 7 PM $0.371
+1.16%
$173.27 million $57,330
Mar 2, 6 PM $0.366
-0.10%
$171.06 million $57,299
Mar 2, 5 PM $0.373
+0.59%
$174.41 million $57,571
Mar 2, 4 PM $0.371
-0.90%
$173.39 million $57,668
Mar 2, 3 PM $0.374
-1.20%
$175.01 million $57,271
Mar 2, 2 PM $0.378
+0.64%
$176.86 million $55,598
Mar 2, 1 PM $0.376
-0.63%
$175.93 million $52,516
Mar 2, 12 PM $0.377
+1.13%
$176.21 million $52,203
Mar 2, 11 AM $0.374
-0.16%
$174.95 million $52,134
Mar 2, 10 AM $0.373
-0.64%
$174.48 million $51,844
Mar 2, 9 AM $0.376
-1.16%
$175.6 million $52,359
Mar 2, 8 AM $0.38
+0.11%
$177.52 million $52,689
Mar 2, 7 AM $0.381
+0.29%
$178.03 million $52,702
Mar 2, 6 AM $0.38
+1.33%
$177.47 million $59,499
Mar 2, 5 AM $0.376
-0.08%
$175.6 million $60,210
Mar 2, 4 AM $0.377
+0.21%
$176.02 million $60,387
Mar 2, 3 AM $0.376
+1.62%
$175.74 million $60,191
Mar 2, 2 AM $0.37
-2.11%
$173.22 million $60,347
Mar 2, 1 AM $0.379
-0.53%
$177.32 million $60,336