Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 1 AM $0.379
-0.53%
$177.32 million $60,336
Mar 2, 12 AM $0.377
+0.29%
$176.26 million $59,431
Mar 1, 11 PM $0.374
-1.34%
$174.9 million $59,529
Mar 1, 10 PM $0.378
+1.86%
$176.82 million $60,238
Mar 1, 9 PM $0.372
-0.01%
$174.15 million $61,252
Mar 1, 8 PM $0.374
-1.11%
$174.84 million $61,012
Mar 1, 7 PM $0.377
+1.71%
$176.32 million $60,014
Mar 1, 6 PM $0.37
+2.38%
$173.18 million $62,027
Mar 1, 5 PM $0.368
+0.17%
$171.95 million $61,690
Mar 1, 4 PM $0.366
+0.97%
$171.21 million $61,578
Mar 1, 3 PM $0.363
-0.16%
$169.56 million $62,032
Mar 1, 2 PM $0.364
-1.25%
$170 million $62,248
Mar 1, 1 PM $0.368
-0.67%
$172.15 million $61,949
Mar 1, 12 PM $0.371
+1.81%
$173.73 million $58,800
Mar 1, 11 AM $0.365
-0.39%
$170.59 million $61,591
Mar 1, 10 AM $0.365
-0.46%
$170.85 million $61,763
Mar 1, 9 AM $0.367
+0.16%
$171.64 million $61,637
Mar 1, 8 AM $0.367
-1.16%
$171.38 million $60,867
Mar 1, 7 AM $0.371
+2.02%
$173.38 million $60,893
Mar 1, 6 AM $0.364
+0.20%
$169.95 million $61,061
Mar 1, 5 AM $0.363
-1.77%
$169.61 million $60,603
Mar 1, 4 AM $0.369
+1.01%
$172.59 million $60,796
Mar 1, 3 AM $0.365
-1.37%
$170.86 million $60,630
Mar 1, 2 AM $0.37
+2.31%
$173.1 million $60,442
Mar 1, 1 AM $0.363
+0.14%
$169.8 million $56,092
Mar 1, 12 AM $0.365
+0.25%
$170.74 million $56,656
Download