PlaysOut Historical Data

PLAY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0422
+0.49%
$ 42.51 million $ 1.81 million
Oct 2, 5 PM $ 0.042
+0.12%
$ 42.31 million $ 1.79 million
Oct 2, 4 PM $ 0.0419
+0.81%
$ 42.27 million $ 1.78 million
Oct 2, 3 PM $ 0.0416
+0.96%
$ 41.92 million $ 1.79 million
Oct 2, 2 PM $ 0.0412
-1.72%
$ 41.52 million $ 1.73 million
Oct 2, 1 PM $ 0.0419
-1.05%
$ 42.26 million $ 1.75 million
Oct 2, 12 PM $ 0.0424
+0.45%
$ 42.7 million $ 1.7 million
Oct 2, 11 AM $ 0.0422
+0.89%
$ 42.51 million $ 1.67 million
Oct 2, 10 AM $ 0.0418
-0.34%
$ 42.14 million $ 1.29 million
Oct 2, 9 AM $ 0.0419
+0.16%
$ 42.28 million $ 1.28 million
Oct 2, 8 AM $ 0.0419
-0.76%
$ 42.21 million $ 1.29 million
Oct 2, 7 AM $ 0.0422
-0.07%
$ 42.53 million $ 1.28 million
Oct 2, 6 AM $ 0.0422
+0.14%
$ 42.56 million $ 1.28 million
Oct 2, 5 AM $ 0.0422
+0.69%
$ 42.5 million $ 1.29 million
Oct 2, 4 AM $ 0.0419
-0.57%
$ 42.21 million $ 1.3 million
Oct 2, 3 AM $ 0.0421
-0.14%
$ 42.45 million $ 1.3 million
Oct 2, 2 AM $ 0.0422
+0.42%
$ 42.5 million $ 1.3 million
Oct 2, 1 AM $ 0.042
+0.25%
$ 42.33 million $ 1.3 million
Oct 2, 12 AM $ 0.0419
+0.63%
$ 42.23 million $ 1.28 million
Oct 1, 11 PM $ 0.0416
+0.18%
$ 41.96 million $ 1.27 million
Oct 1, 10 PM $ 0.0415
-0.14%
$ 41.88 million $ 1.25 million
Oct 1, 9 PM $ 0.0416
-0.43%
$ 41.94 million $ 1.24 million
Oct 1, 8 PM $ 0.0418
-0.53%
$ 42.12 million $ 1.22 million
Oct 1, 7 PM $ 0.042
+0.63%
$ 42.34 million $ 1.21 million
Oct 1, 6 PM $ 0.0417
+0.83%
$ 42.08 million $ 1.2 million
Oct 1, 5 PM $ 0.0414
-0.32%
$ 41.73 million $ 1.18 million
Oct 1, 4 PM $ 0.0415
-0.59%
$ 41.87 million $ 1.17 million
Oct 1, 3 PM $ 0.0418
-0.61%
$ 42.12 million $ 1.15 million
Oct 1, 2 PM $ 0.042
+2.65%
$ 42.38 million $ 1.15 million
Oct 1, 1 PM $ 0.0409
+0.06%
$ 41.28 million $ 1.12 million
Oct 1, 12 PM $ 0.0409
+0.01%
$ 41.25 million $ 1.11 million
Oct 1, 11 AM $ 0.0409
+0.50%
$ 41.25 million $ 1.1 million
Oct 1, 10 AM $ 0.0407
+0.44%
$ 41.04 million $ 1.11 million
Oct 1, 9 AM $ 0.0405
+1.37%
$ 40.87 million $ 1.11 million
Oct 1, 8 AM $ 0.04
+1.14%
$ 40.31 million $ 1.11 million
Oct 1, 7 AM $ 0.0395
-0.02%
$ 39.85 million $ 1.11 million
Oct 1, 6 AM $ 0.0395
-0.56%
$ 39.86 million $ 1.12 million
Oct 1, 5 AM $ 0.0398
+0.02%
$ 40.08 million $ 1.13 million
Oct 1, 4 AM $ 0.0397
-0.08%
$ 40.07 million $ 1.12 million
Oct 1, 3 AM $ 0.0398
-0.61%
$ 40.11 million $ 1.14 million
Oct 1, 2 AM $ 0.04
+0.19%
$ 40.36 million $ 1.13 million
Oct 1, 1 AM $ 0.0399
+0.17%
$ 40.27 million $ 1.12 million
Oct 1, 12 AM $ 0.0399
-0.90%
$ 40.21 million $ 1.12 million
Download