Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00813
+0.19%
$8.51 million $1.83 million
Yesterday $0.00813
-13.85%
$8.54 million $1.97 million
Nov 8, 2026 $0.00943
-13.78%
$9.88 million $2.5 million
Nov 7, 2026 $0.0109
-6.56%
$11.5 million $2.31 million
Nov 6, 2026 $0.0117
-2.94%
$12.35 million $2.52 million
Nov 5, 2026 $0.0121
-7.36%
$12.65 million $2.6 million
Nov 4, 2026 $0.013
-7.05%
$25.86 million $2.53 million
Nov 3, 2026 $0.014
+5.56%
$27.79 million $2.24 million
Nov 2, 2026 $0.0133
-7.22%
$26.57 million $1.44 million
Nov 1, 2026 $0.0143
-3.30%
$28.48 million $439,303
Oct 31, 2026 $0.0148
-3.56%
$29.56 million $1.17 million
Oct 30, 2026 $0.0154
+8.84%
$30.56 million $1.14 million
Oct 29, 2026 $0.0141
-7.67%
$28.13 million $876,319
Oct 28, 2026 $0.0153
-4.22%
$30.5 million $590,939
Oct 27, 2026 $0.016
-4.53%
$31.85 million $1.03 million
Oct 26, 2026 $0.0167
+11.21%
$33.37 million $1.88 million
Oct 25, 2026 $0.015
-0.85%
$30.03 million $677,500
Oct 24, 2026 $0.0152
-3.05%
$30.24 million $627,947
Oct 23, 2026 $0.0156
-6.26%
$31.12 million $562,707
Oct 22, 2026 $0.0167
-5.49%
$33.22 million $631,336
Oct 21, 2026 $0.0177
+1.81%
$35.23 million $624,541
Oct 20, 2026 $0.0173
+7.15%
$34.56 million $946,917
Oct 19, 2026 $0.0162
+6.50%
$32.28 million $809,634
Oct 18, 2026 $0.0152
-3.41%
$30.32 million $694,128
Oct 17, 2026 $0.0157
-6.14%
$31.37 million $719,572
Oct 16, 2026 $0.0168
-1.55%
$33.41 million $675,357
Oct 15, 2026 $0.017
-8.24%
$33.97 million $934,933
Oct 14, 2026 $0.0186
-11.33%
$36.98 million $871,084
Oct 13, 2026 $0.0209
-5.26%
$41.62 million $911,760
Oct 12, 2026 $0.0221
-7.65%
$44 million $1.03 million
Oct 11, 2026 $0.0239
+3.98%
$46.97 million $506,876
Oct 10, 2026 $0.023
+0.96%
$45.21 million $589,586
Oct 9, 2026 $0.0228
-4.68%
$44.77 million $571,061
Oct 8, 2026 $0.0239
-7.28%
$46.95 million $1.43 million
Oct 7, 2026 $0.0258
-7.44%
$50.64 million $560,212
Oct 6, 2026 $0.0279
-1.88%
$54.71 million $447,797
Oct 5, 2026 $0.0284
-3.52%
$55.75 million $433,892
Oct 4, 2026 $0.0295
-1.65%
$57.77 million $357,437
Oct 3, 2026 $0.03
-4.04%
$58.76 million $541,494
Oct 2, 2026 $0.0312
-0.71%
$61.2 million $694,596
Oct 1, 2026 $0.0315
-2.20%
$61.67 million $780,472
Sep 30, 2026 $0.0319
-5.18%
$63.09 million $773,541
Sep 29, 2026 $0.0329
+7.04%
$66.15 million $1.06 million
Sep 28, 2026 $0.0308
-5.35%
$60.38 million $1.47 million
Sep 27, 2026 $0.0325
+1.65%
$63.68 million $742,851
Sep 26, 2026 $0.032
-1.74%
$62.65 million $2.21 million
Sep 25, 2026 $0.0326
-15.02%
$63.96 million $4.63 million
Sep 24, 2026 $0.0383
+23.01%
$75.42 million $3.1 million
Sep 23, 2026 $0.0311
+6.07%
$61.36 million $934,339
Sep 22, 2026 $0.0294
+4.47%
$57.85 million $1.67 million
Download