PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
-0.02%
$ 69.43 million $ 842,062
Yesterday $ 0.0373
+1.19%
$ 69.33 million $ 989,238
Aug 18, 2026 $ 0.0369
-1.02%
$ 68.51 million $ 630,038
Aug 17, 2026 $ 0.0373
+0.78%
$ 69.22 million $ 540,121
Aug 16, 2026 $ 0.037
+1.00%
$ 68.7 million $ 528,194
Aug 15, 2026 $ 0.0366
+1.45%
$ 68.01 million $ 545,681
Aug 14, 2026 $ 0.0361
+2.37%
$ 67.07 million $ 629,161
Aug 13, 2026 $ 0.0353
-0.55%
$ 65.43 million $ 783,482
Aug 12, 2026 $ 0.0355
-3.01%
$ 65.82 million $ 416,361
Aug 11, 2026 $ 0.0366
+2.46%
$ 67.82 million $ 731,613
Aug 10, 2026 $ 0.0357
-3.90%
$ 66.23 million $ 641,288
Aug 9, 2026 $ 0.0371
+3.06%
$ 68.89 million $ 1.06 million
Aug 8, 2026 $ 0.036
+2.51%
$ 66.97 million $ 874,514
Aug 7, 2026 $ 0.0352
+1.35%
$ 65.17 million $ 619,284
Aug 6, 2026 $ 0.0347
+2.10%
$ 62.65 million $ 680,145
Aug 5, 2026 $ 0.034
+0.51%
$ 60.45 million $ 669,113
Aug 4, 2026 $ 0.0338
-1.00%
$ 60.16 million $ 3.16 million
Aug 3, 2026 $ 0.0341
-3.01%
$ 60.73 million $ 771,589
Aug 2, 2026 $ 0.0352
+1.47%
$ 62.59 million $ 613,532
Aug 1, 2026 $ 0.0347
+0.55%
$ 61.69 million $ 1.27 million
Jul 31, 2026 $ 0.0346
-5.08%
$ 61.35 million $ 1.27 million
Jul 30, 2026 $ 0.0364
-0.68%
$ 64.61 million $ 1.38 million
Jul 29, 2026 $ 0.0366
-2.08%
$ 64.96 million $ 1.55 million
Jul 28, 2026 $ 0.0374
+1.21%
$ 66.46 million $ 2.06 million
Jul 27, 2026 $ 0.037
-1.28%
$ 65.5 million $ 1.81 million
Jul 26, 2026 $ 0.0374
+2.75%
$ 66.43 million $ 1.78 million
Jul 25, 2026 $ 0.0364
-8.60%
$ 64.66 million $ 1.95 million
Jul 24, 2026 $ 0.0399
+11.81%
$ 70.75 million $ 2.08 million
Jul 23, 2026 $ 0.0357
-0.94%
$ 63.3 million $ 748,337
Jul 22, 2026 $ 0.036
-2.36%
$ 63.93 million $ 2.41 million
Jul 21, 2026 $ 0.0369
+8.33%
$ 65.54 million $ 2.66 million
Jul 20, 2026 $ 0.034
-1.12%
$ 60.55 million $ 1.83 million
Jul 19, 2026 $ 0.0344
+1.37%
$ 61.26 million $ 619,369
Jul 18, 2026 $ 0.034
+1.17%
$ 60.43 million $ 851,878
Jul 17, 2026 $ 0.0336
-2.54%
$ 59.77 million $ 774,956
Jul 16, 2026 $ 0.0344
+1.53%
$ 61.3 million $ 952,910
Jul 15, 2026 $ 0.0339
+1.48%
$ 60.47 million $ 990,766
Jul 14, 2026 $ 0.0334
-0.73%
$ 59.51 million $ 713,687
Jul 13, 2026 $ 0.0337
+1.16%
$ 59.97 million $ 925,722
Jul 12, 2026 $ 0.0333
+0.29%
$ 59.23 million $ 616,127
Jul 11, 2026 $ 0.0332
-1.73%
$ 59.01 million $ 1.1 million
Jul 10, 2026 $ 0.0338
-1.03%
$ 60.14 million $ 1.88 million
Jul 9, 2026 $ 0.0341
-0.32%
$ 60.84 million $ 1.54 million
Jul 8, 2026 $ 0.0342
+8.10%
$ 60.99 million $ 7.36 million
Jul 7, 2026 $ 0.0317
-14.03%
$ 56.38 million $ 4.16 million
Jul 6, 2026 $ 0.0368
+8.23%
$ 64.5 million $ 2.31 million
Jul 5, 2026 $ 0.034
-2.66%
$ 58.39 million $ 3.74 million
Jul 4, 2026 $ 0.035
+9.54%
$ 60.16 million $ 2.21 million
Jul 3, 2026 $ 0.0319
+0.74%
$ 54.94 million $ 864,376
Jul 2, 2026 $ 0.0317
-0.59%
$ 54.49 million $ 1.11 million
Download