PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
-0.04%
$ 53.21 million $ 1.41 million
Yesterday $ 0.0312
+0.98%
$ 53.48 million $ 1.46 million
Jun 29, 2026 $ 0.0308
-5.85%
$ 52.94 million $ 1.82 million
Jun 28, 2026 $ 0.0328
+5.61%
$ 56.23 million $ 1.48 million
Jun 27, 2026 $ 0.031
-1.74%
$ 53.24 million $ 1.61 million
Jun 26, 2026 $ 0.0316
+2.78%
$ 53.06 million $ 1.76 million
Jun 25, 2026 $ 0.0307
-6.30%
$ 51.62 million $ 2.19 million
Jun 24, 2026 $ 0.0328
-8.28%
$ 55.09 million $ 2.8 million
Jun 23, 2026 $ 0.0357
-6.33%
$ 60.07 million $ 2.29 million
Jun 22, 2026 $ 0.0381
+8.95%
$ 64.13 million $ 3.46 million
Jun 21, 2026 $ 0.035
-0.85%
$ 58.9 million $ 1.5 million
Jun 20, 2026 $ 0.0353
-4.89%
$ 59.4 million $ 1.9 million
Jun 19, 2026 $ 0.0371
-8.12%
$ 62.44 million $ 2.6 million
Jun 18, 2026 $ 0.0404
+6.91%
$ 67.95 million $ 5.3 million
Jun 17, 2026 $ 0.0378
+12.66%
$ 63.44 million $ 7.31 million
Jun 16, 2026 $ 0.0335
+9.12%
$ 56.29 million $ 4.5 million
Jun 15, 2026 $ 0.0307
+6.70%
$ 51.57 million $ 4.76 million
Jun 14, 2026 $ 0.0288
-7.02%
$ 48.18 million $ 7.23 million
Jun 13, 2026 $ 0.031
-17.90%
$ 52.13 million $ 15.46 million
Jun 12, 2026 $ 0.0377
-6.84%
$ 66.42 million $ 49.42 million
Jun 11, 2026 $ 0.0405
-24.95%
$ 71.46 million $ 16.61 million
Jun 10, 2026 $ 0.0778
-26.47%
$ 137.01 million $ 2 million
Jun 9, 2026 $ 0.106
+33.11%
$ 186.32 million $ 11.07 million
Jun 8, 2026 $ 0.0795
-8.99%
$ 139.95 million $ 2.43 million
Jun 7, 2026 $ 0.0873
+8.82%
$ 151.4 million $ 2.8 million
Jun 6, 2026 $ 0.0802
+4.23%
$ 139.14 million $ 3.53 million
Jun 5, 2026 $ 0.077
-4.15%
$ 133.53 million $ 3.55 million
Jun 4, 2026 $ 0.0803
-13.90%
$ 139.21 million $ 10.85 million
Jun 3, 2026 $ 0.0933
-4.48%
$ 161.94 million $ 21.72 million
Jun 2, 2026 $ 0.0976
-24.21%
$ 169.21 million $ 13.9 million
Jun 1, 2026 $ 0.129
-1.30%
$ 223.5 million $ 13.12 million
May 31, 2026 $ 0.131
+65.72%
$ 226.67 million $ 16.55 million
May 30, 2026 $ 0.0789
-8.31%
$ 136.69 million $ 3.07 million
May 29, 2026 $ 0.086
-10.30%
$ 149.11 million $ 4.01 million
May 28, 2026 $ 0.0959
+4.80%
$ 166.5 million $ 5.98 million
May 27, 2026 $ 0.0915
-15.35%
$ 157.57 million $ 11.1 million
May 26, 2026 $ 0.108
+5.87%
$ 187.51 million $ 7.57 million
May 25, 2026 $ 0.102
+62.27%
$ 176.55 million $ 19.5 million
May 24, 2026 $ 0.063
-4.61%
$ 109.26 million $ 9.52 million
May 23, 2026 $ 0.066
-19.71%
$ 114.35 million $ 11.62 million
May 22, 2026 $ 0.0822
-5.84%
$ 142.78 million $ 9.61 million
May 21, 2026 $ 0.0873
-4.15%
$ 148.06 million $ 7.32 million
May 20, 2026 $ 0.0912
-32.81%
$ 154.54 million $ 10.33 million
May 19, 2026 $ 0.136
+35.31%
$ 225.88 million $ 9.74 million
May 18, 2026 $ 0.1
+15.22%
$ 167.36 million $ 8.69 million
May 17, 2026 $ 0.0869
-5.52%
$ 144.71 million $ 2.94 million
May 16, 2026 $ 0.092
-7.45%
$ 153.24 million $ 3.27 million
May 15, 2026 $ 0.0995
-6.29%
$ 165.35 million $ 9.44 million
May 14, 2026 $ 0.106
+28.76%
$ 176.72 million $ 9.94 million
May 13, 2026 $ 0.0825
-5.58%
$ 137.22 million $ 6.38 million
Download