Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0174
-0.16%
$34.91 million $959,114
Yesterday $0.0162
+6.50%
$32.28 million $809,634
Oct 18, 2026 $0.0152
-3.41%
$30.32 million $694,128
Oct 17, 2026 $0.0157
-6.14%
$31.37 million $719,572
Oct 16, 2026 $0.0168
-1.55%
$33.41 million $675,357
Oct 15, 2026 $0.017
-8.24%
$33.97 million $934,933
Oct 14, 2026 $0.0186
-11.33%
$36.98 million $871,084
Oct 13, 2026 $0.0209
-5.26%
$41.62 million $911,760
Oct 12, 2026 $0.0221
-7.65%
$44 million $1.03 million
Oct 11, 2026 $0.0239
+3.98%
$46.97 million $506,876
Oct 10, 2026 $0.023
+0.96%
$45.21 million $589,586
Oct 9, 2026 $0.0228
-4.68%
$44.77 million $571,061
Oct 8, 2026 $0.0239
-7.28%
$46.95 million $1.43 million
Oct 7, 2026 $0.0258
-7.44%
$50.64 million $560,212
Oct 6, 2026 $0.0279
-1.88%
$54.71 million $447,797
Oct 5, 2026 $0.0284
-3.52%
$55.75 million $433,892
Oct 4, 2026 $0.0295
-1.65%
$57.77 million $357,437
Oct 3, 2026 $0.03
-4.04%
$58.76 million $541,494
Oct 2, 2026 $0.0312
-0.71%
$61.2 million $694,596
Oct 1, 2026 $0.0315
-2.20%
$61.67 million $780,472
Sep 30, 2026 $0.0319
-5.18%
$63.09 million $773,541
Sep 29, 2026 $0.0329
+7.04%
$66.15 million $1.06 million
Sep 28, 2026 $0.0308
-5.35%
$60.38 million $1.47 million
Sep 27, 2026 $0.0325
+1.65%
$63.68 million $742,851
Sep 26, 2026 $0.032
-1.74%
$62.65 million $2.21 million
Sep 25, 2026 $0.0326
-15.02%
$63.96 million $4.63 million
Sep 24, 2026 $0.0383
+23.01%
$75.42 million $3.1 million
Sep 23, 2026 $0.0311
+6.07%
$61.36 million $934,339
Sep 22, 2026 $0.0294
+4.47%
$57.85 million $1.67 million
Sep 21, 2026 $0.0281
+11.48%
$55.33 million $3.94 million
Sep 20, 2026 $0.0252
-1.53%
$49.65 million $685,981
Sep 19, 2026 $0.0256
-5.55%
$50.39 million $839,850
Sep 18, 2026 $0.0271
-2.32%
$53.27 million $1.38 million
Sep 17, 2026 $0.0278
+1.64%
$54.6 million $1.12 million
Sep 16, 2026 $0.0273
-22.07%
$53.83 million $3.83 million
Sep 15, 2026 $0.0351
+9.38%
$68.61 million $6.8 million
Sep 14, 2026 $0.032
+1.76%
$62.59 million $873,970
Sep 13, 2026 $0.0315
+2.53%
$61.46 million $606,034
Sep 12, 2026 $0.0307
-6.23%
$59.9 million $570,402
Sep 11, 2026 $0.0328
-0.05%
$63.56 million $777,295
Sep 10, 2026 $0.0328
+0.04%
$62.21 million $860,188
Sep 9, 2026 $0.0328
-4.52%
$62.4 million $1.5 million
Sep 8, 2026 $0.0344
-2.72%
$64.46 million $2.42 million
Sep 7, 2026 $0.0353
+3.88%
$66.27 million $7.01 million
Sep 6, 2026 $0.034
-3.33%
$63.27 million $1.45 million
Sep 5, 2026 $0.0352
+1.02%
$65.42 million $3.6 million
Sep 4, 2026 $0.0349
-6.15%
$64.86 million $6.51 million
Sep 3, 2026 $0.0371
+1.60%
$69.09 million $5.49 million
Sep 2, 2026 $0.0366
-2.31%
$68.09 million $4.59 million
Sep 1, 2026 $0.0374
-6.61%
$69.73 million $2.78 million
Download