PlaysOut Historical Data

PLAY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0263
+0.16%
$ 31.14 million $ 1.07 million
Oct 23, 12 AM $ 0.0263
+0.02%
$ 31.09 million $ 1.07 million
Oct 22, 11 PM $ 0.0263
+1.45%
$ 31.09 million $ 1.07 million
Oct 22, 10 PM $ 0.0259
+0.71%
$ 30.64 million $ 1.09 million
Oct 22, 9 PM $ 0.0257
-0.96%
$ 30.43 million $ 1.09 million
Oct 22, 8 PM $ 0.026
-1.15%
$ 30.74 million $ 1.09 million
Oct 22, 7 PM $ 0.0263
-1.13%
$ 31.08 million $ 1.09 million
Oct 22, 6 PM $ 0.0266
+0.55%
$ 31.44 million $ 1.08 million
Oct 22, 5 PM $ 0.0264
-0.62%
$ 31.27 million $ 1.08 million
Oct 22, 4 PM $ 0.0266
+0.31%
$ 31.46 million $ 1.08 million
Oct 22, 3 PM $ 0.0265
+1.20%
$ 31.36 million $ 1.09 million
Oct 22, 2 PM $ 0.0262
-2.32%
$ 30.98 million $ 1.1 million
Oct 22, 1 PM $ 0.0268
+0.49%
$ 31.73 million $ 1.09 million
Oct 22, 12 PM $ 0.0267
+0.26%
$ 31.58 million $ 1.09 million
Oct 22, 11 AM $ 0.0266
+1.05%
$ 31.49 million $ 1.09 million
Oct 22, 10 AM $ 0.0264
+0.09%
$ 31.17 million $ 1.1 million
Oct 22, 9 AM $ 0.0263
-0.69%
$ 31.15 million $ 1.1 million
Oct 22, 8 AM $ 0.0265
-0.02%
$ 31.36 million $ 1.1 million
Oct 22, 7 AM $ 0.0265
+0.08%
$ 31.35 million $ 1.1 million
Oct 22, 6 AM $ 0.0265
-0.08%
$ 31.34 million $ 1.11 million
Oct 22, 5 AM $ 0.0265
+0.02%
$ 31.37 million $ 1.11 million
Oct 22, 4 AM $ 0.0265
-0.29%
$ 31.36 million $ 1.1 million
Oct 22, 3 AM $ 0.0266
-0.36%
$ 31.45 million $ 1.1 million
Oct 22, 2 AM $ 0.0267
+1.44%
$ 31.57 million $ 1.09 million
Oct 22, 1 AM $ 0.0263
+0.68%
$ 31.12 million $ 1.09 million
Oct 22, 12 AM $ 0.0261
-1.07%
$ 30.91 million $ 1.09 million
Oct 21, 11 PM $ 0.0264
-2.03%
$ 31.25 million $ 1.09 million
Oct 21, 10 PM $ 0.027
-1.78%
$ 31.9 million $ 1.07 million
Oct 21, 9 PM $ 0.0274
-1.05%
$ 32.45 million $ 1.07 million
Oct 21, 8 PM $ 0.0277
-0.46%
$ 32.81 million $ 1.07 million
Oct 21, 7 PM $ 0.0279
+0.40%
$ 32.98 million $ 1.07 million
Oct 21, 6 PM $ 0.0278
+0.15%
$ 32.81 million $ 1.08 million
Oct 21, 5 PM $ 0.0277
-0.62%
$ 32.8 million $ 1.08 million
Oct 21, 4 PM $ 0.0279
-1.12%
$ 33.17 million $ 1.08 million
Oct 21, 3 PM $ 0.0282
+2.89%
$ 33.36 million $ 1.11 million
Oct 21, 2 PM $ 0.0274
+5.08%
$ 32.48 million $ 1.1 million
Oct 21, 1 PM $ 0.0261
-0.10%
$ 30.9 million $ 1.09 million
Oct 21, 12 PM $ 0.0261
-0.94%
$ 30.92 million $ 1.09 million
Oct 21, 11 AM $ 0.0264
+1.44%
$ 31.15 million $ 1.1 million
Oct 21, 10 AM $ 0.026
+1.10%
$ 30.76 million $ 1.11 million
Oct 21, 9 AM $ 0.0257
-0.20%
$ 30.42 million $ 1.11 million
Oct 21, 8 AM $ 0.0258
-2.32%
$ 30.48 million $ 1.11 million
Oct 21, 7 AM $ 0.0264
+0.52%
$ 31.2 million $ 1.12 million
Oct 21, 6 AM $ 0.0262
-0.87%
$ 31.03 million $ 1.13 million
Oct 21, 5 AM $ 0.0265
-0.46%
$ 31.3 million $ 1.14 million
Oct 21, 4 AM $ 0.0266
+0.03%
$ 31.44 million $ 1.16 million
Oct 21, 3 AM $ 0.0266
+0.74%
$ 31.44 million $ 1.16 million
Oct 21, 2 AM $ 0.0264
-1.29%
$ 31.21 million $ 1.17 million
Oct 21, 1 AM $ 0.0267
+1.29%
$ 31.63 million $ 1.17 million
Oct 21, 12 AM $ 0.0264
-0.22%
$ 31.24 million $ 1.18 million