PlaysOut Historical Data

PLAY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0264
-0.22%
$ 31.24 million $ 1.18 million
Oct 20, 11 PM $ 0.0265
-0.04%
$ 31.28 million $ 1.17 million
Oct 20, 10 PM $ 0.0265
-0.14%
$ 31.31 million $ 1.17 million
Oct 20, 9 PM $ 0.0265
+0.14%
$ 31.36 million $ 1.17 million
Oct 20, 8 PM $ 0.0265
-0.67%
$ 31.31 million $ 899,822
Oct 20, 7 PM $ 0.0267
+4.30%
$ 31.52 million $ 898,083
Oct 20, 6 PM $ 0.0256
+0.39%
$ 30.21 million $ 881,041
Oct 20, 5 PM $ 0.0255
+0.65%
$ 30.11 million $ 878,738
Oct 20, 4 PM $ 0.0253
-5.39%
$ 29.9 million $ 868,517
Oct 20, 3 PM $ 0.0267
-0.29%
$ 31.63 million $ 1.14 million
Oct 20, 2 PM $ 0.0268
+0.12%
$ 31.71 million $ 1.14 million
Oct 20, 1 PM $ 0.0268
+0.60%
$ 31.68 million $ 1.14 million
Oct 20, 12 PM $ 0.0266
-0.88%
$ 31.51 million $ 1.14 million
Oct 20, 11 AM $ 0.0269
-1.10%
$ 31.79 million $ 11.67 million
Oct 20, 10 AM $ 0.0272
-0.36%
$ 32.14 million $ 11.67 million
Oct 20, 9 AM $ 0.0273
-1.34%
$ 32.27 million $ 11.67 million
Oct 20, 8 AM $ 0.0277
-0.79%
$ 32.7 million $ 11.66 million
Oct 20, 7 AM $ 0.0279
-0.08%
$ 32.96 million $ 11.66 million
Oct 20, 6 AM $ 0.0279
-0.79%
$ 32.99 million $ 11.65 million
Oct 20, 5 AM $ 0.0281
-0.41%
$ 33.25 million $ 11.62 million
Oct 20, 4 AM $ 0.0282
+0.59%
$ 33.4 million $ 11.64 million
Oct 20, 3 AM $ 0.0281
+2.68%
$ 33.21 million $ 11.53 million
Oct 20, 2 AM $ 0.0273
+0.17%
$ 32.34 million $ 11.23 million
Oct 20, 1 AM $ 0.0273
+0.60%
$ 32.29 million $ 11.23 million
Oct 20, 12 AM $ 0.0271
-2.36%
$ 32.09 million $ 11.15 million
Oct 19, 11 PM $ 0.0278
-1.09%
$ 32.87 million $ 11.4 million
Oct 19, 10 PM $ 0.0281
+0.01%
$ 33.23 million $ 11.51 million
Oct 19, 9 PM $ 0.0281
-0.54%
$ 33.23 million $ 11.51 million
Oct 19, 8 PM $ 0.0282
-0.26%
$ 33.41 million $ 11.55 million
Oct 19, 7 PM $ 0.0283
-0.22%
$ 33.49 million $ 11.57 million
Oct 19, 6 PM $ 0.0284
+0.03%
$ 33.57 million $ 11.61 million
Oct 19, 5 PM $ 0.0284
+0.57%
$ 33.56 million $ 11.59 million
Oct 19, 4 PM $ 0.0282
-0.34%
$ 33.37 million $ 11.53 million
Oct 19, 3 PM $ 0.0283
-0.58%
$ 33.48 million $ 11.57 million
Oct 19, 2 PM $ 0.0285
+0.05%
$ 33.66 million $ 11.62 million
Oct 19, 1 PM $ 0.0284
+1.75%
$ 33.65 million $ 11.6 million
Oct 19, 12 PM $ 0.028
-0.08%
$ 33.07 million $ 11.43 million
Oct 19, 11 AM $ 0.028
+0.01%
$ 33.09 million $ 11.43 million
Oct 19, 10 AM $ 0.028
+1.17%
$ 33.09 million $ 11.43 million
Oct 19, 9 AM $ 0.0276
+1.63%
$ 32.69 million $ 11.4 million
Oct 19, 8 AM $ 0.0272
-1.47%
$ 32.18 million $ 11.21 million
Oct 19, 7 AM $ 0.0276
+0.50%
$ 32.66 million $ 11.33 million
Oct 19, 6 AM $ 0.0275
-1.55%
$ 32.56 million $ 11.29 million
Oct 19, 5 AM $ 0.0279
-0.83%
$ 33.03 million $ 11.42 million
Oct 19, 4 AM $ 0.0281
-1.10%
$ 33.31 million $ 11.51 million
Oct 19, 3 AM $ 0.0285
+1.62%
$ 33.68 million $ 11.62 million
Oct 19, 2 AM $ 0.028
-2.81%
$ 33.13 million $ 11.47 million
Oct 19, 1 AM $ 0.0288
+3.52%
$ 34.15 million $ 11.71 million
Oct 19, 12 AM $ 0.0278
-1.01%
$ 32.92 million $ 11.31 million
Oct 18, 11 PM $ 0.0281
-0.10%
$ 33.24 million $ 11.41 million