PlaysOut Historical Data

PLAY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0281
-0.10%
$ 33.24 million $ 11.41 million
Oct 18, 10 PM $ 0.0281
-0.87%
$ 33.28 million $ 11.42 million
Oct 18, 9 PM $ 0.0284
+0.63%
$ 33.55 million $ 11.49 million
Oct 18, 8 PM $ 0.0282
+1.13%
$ 33.41 million $ 11.4 million
Oct 18, 7 PM $ 0.0279
-0.29%
$ 33 million $ 11.26 million
Oct 18, 6 PM $ 0.028
-0.21%
$ 33.09 million $ 11.28 million
Oct 18, 5 PM $ 0.028
+1.25%
$ 33.15 million $ 11.27 million
Oct 18, 4 PM $ 0.0277
-3.04%
$ 32.8 million $ 11.14 million
Oct 18, 3 PM $ 0.0286
-0.06%
$ 33.79 million $ 11.4 million
Oct 18, 2 PM $ 0.0286
+1.36%
$ 33.8 million $ 11.37 million
Oct 18, 1 PM $ 0.0282
-1.79%
$ 33.36 million $ 11.19 million
Oct 18, 12 PM $ 0.0287
+0.55%
$ 33.96 million $ 11.3 million
Oct 18, 11 AM $ 0.0285
-0.73%
$ 33.73 million $ 11.22 million
Oct 18, 10 AM $ 0.0288
-0.40%
$ 33.98 million $ 11.27 million
Oct 18, 9 AM $ 0.0289
+2.97%
$ 34.16 million $ 11.18 million
Oct 18, 8 AM $ 0.028
-0.26%
$ 33.2 million $ 10.82 million
Oct 18, 7 AM $ 0.0282
-0.55%
$ 33.4 million $ 10.88 million
Oct 18, 6 AM $ 0.0283
+0.86%
$ 33.54 million $ 10.87 million
Oct 18, 5 AM $ 0.0281
+0.56%
$ 33.26 million $ 10.79 million
Oct 18, 4 AM $ 0.028
-2.64%
$ 33.06 million $ 10.7 million
Oct 18, 3 AM $ 0.0287
+1.40%
$ 33.96 million $ 10.91 million
Oct 18, 2 AM $ 0.0283
-2.40%
$ 33.48 million $ 10.76 million
Oct 18, 1 AM $ 0.029
-1.91%
$ 34.26 million $ 10.95 million
Oct 18, 12 AM $ 0.0296
+2.14%
$ 35 million $ 11.09 million
Oct 17, 11 PM $ 0.029
+1.25%
$ 34.22 million $ 10.78 million
Oct 17, 10 PM $ 0.0286
+0.17%
$ 33.84 million $ 10.62 million
Oct 17, 9 PM $ 0.0286
+0.89%
$ 33.77 million $ 10.58 million
Oct 17, 8 PM $ 0.0283
-0.95%
$ 33.49 million $ 10.5 million
Oct 17, 7 PM $ 0.0286
+0.55%
$ 33.8 million $ 10.59 million
Oct 17, 6 PM $ 0.0284
-0.36%
$ 33.6 million $ 10.5 million
Oct 17, 5 PM $ 0.0285
-1.00%
$ 33.71 million $ 10.46 million
Oct 17, 4 PM $ 0.0288
+3.38%
$ 34.13 million $ 10.53 million
Oct 17, 3 PM $ 0.0279
+1.47%
$ 32.97 million $ 10.13 million
Oct 17, 2 PM $ 0.0275
-0.79%
$ 32.51 million $ 9.97 million
Oct 17, 1 PM $ 0.0277
-1.36%
$ 32.75 million $ 10.02 million
Oct 17, 12 PM $ 0.0281
+1.24%
$ 33.27 million $ 10.19 million
Oct 17, 11 AM $ 0.0277
+1.23%
$ 32.83 million $ 10.05 million
Oct 17, 10 AM $ 0.0274
+1.04%
$ 32.38 million $ 9.86 million
Oct 17, 9 AM $ 0.0271
+0.79%
$ 32.07 million $ 9.68 million
Oct 17, 8 AM $ 0.0269
-0.35%
$ 31.82 million $ 9.63 million
Oct 17, 7 AM $ 0.027
-1.98%
$ 31.97 million $ 9.57 million
Oct 17, 6 AM $ 0.0275
-5.01%
$ 32.58 million $ 9.53 million
Oct 17, 5 AM $ 0.029
+0.08%
$ 34.29 million $ 9.79 million
Oct 17, 4 AM $ 0.029
-1.61%
$ 34.24 million $ 9.74 million
Oct 17, 3 AM $ 0.0294
+3.33%
$ 34.82 million $ 9.78 million
Oct 17, 2 AM $ 0.0285
-0.41%
$ 33.68 million $ 9.42 million
Oct 17, 1 AM $ 0.0286
+3.35%
$ 33.84 million $ 9.43 million
Oct 17, 12 AM $ 0.0277
+0.81%
$ 32.75 million $ 9.11 million
Oct 16, 11 PM $ 0.0275
-0.57%
$ 32.42 million $ 8.98 million
Oct 16, 10 PM $ 0.0276
+0.86%
$ 32.65 million $ 9 million