PlaysOut Historical Data

PLAY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0276
+0.86%
$ 32.65 million $ 9 million
Oct 16, 9 PM $ 0.0274
+0.05%
$ 32.36 million $ 8.91 million
Oct 16, 8 PM $ 0.0274
+0.65%
$ 32.36 million $ 8.88 million
Oct 16, 7 PM $ 0.0272
-0.95%
$ 32.15 million $ 8.69 million
Oct 16, 6 PM $ 0.0274
-1.59%
$ 32.43 million $ 8.68 million
Oct 16, 5 PM $ 0.0279
+0.25%
$ 32.94 million $ 8.74 million
Oct 16, 4 PM $ 0.0278
+0.90%
$ 32.88 million $ 8.68 million
Oct 16, 3 PM $ 0.0276
-5.92%
$ 32.04 million $ 8.4 million
Oct 16, 2 PM $ 0.0293
-0.62%
$ 34.63 million $ 8.68 million
Oct 16, 1 PM $ 0.0295
-0.43%
$ 34.58 million $ 8.52 million
Oct 16, 12 PM $ 0.0297
+4.52%
$ 35.13 million $ 8.35 million
Oct 16, 11 AM $ 0.0284
-1.13%
$ 33.58 million $ 7.91 million
Oct 16, 10 AM $ 0.0287
+1.45%
$ 33.95 million $ 7.93 million
Oct 16, 9 AM $ 0.0283
-0.65%
$ 33.47 million $ 7.79 million
Oct 16, 8 AM $ 0.0285
-0.70%
$ 33.71 million $ 7.72 million
Oct 16, 7 AM $ 0.0287
-2.57%
$ 33.97 million $ 7.74 million
Oct 16, 6 AM $ 0.0294
+1.65%
$ 34.83 million $ 7.89 million
Oct 16, 5 AM $ 0.029
-0.01%
$ 34.26 million $ 7.78 million
Oct 16, 4 AM $ 0.029
-0.99%
$ 34.27 million $ 7.75 million
Oct 16, 3 AM $ 0.0293
+1.37%
$ 34.61 million $ 7.86 million
Oct 16, 2 AM $ 0.0289
-0.09%
$ 34.12 million $ 7.75 million
Oct 16, 1 AM $ 0.0289
+2.79%
$ 34.16 million $ 7.73 million
Oct 16, 12 AM $ 0.0281
-1.00%
$ 33.23 million $ 7.49 million
Oct 15, 11 PM $ 0.0284
+1.16%
$ 33.57 million $ 7.48 million
Oct 15, 10 PM $ 0.0281
-1.70%
$ 33.2 million $ 7.36 million
Oct 15, 9 PM $ 0.0285
-0.17%
$ 33.76 million $ 7.47 million
Oct 15, 8 PM $ 0.0286
-0.77%
$ 33.82 million $ 7.5 million
Oct 15, 7 PM $ 0.0288
-0.70%
$ 34.09 million $ 7.48 million
Oct 15, 6 PM $ 0.029
-1.40%
$ 34.32 million $ 7.49 million
Oct 15, 5 PM $ 0.0294
-1.32%
$ 34.81 million $ 7.55 million
Oct 15, 4 PM $ 0.0298
+1.55%
$ 35.21 million $ 7.59 million
Oct 15, 3 PM $ 0.0294
-1.70%
$ 34.72 million $ 7.44 million
Oct 15, 2 PM $ 0.0299
-1.41%
$ 35.34 million $ 7.43 million
Oct 15, 1 PM $ 0.0303
+0.65%
$ 35.81 million $ 7.47 million
Oct 15, 12 PM $ 0.0301
-0.04%
$ 35.5 million $ 7.32 million
Oct 15, 11 AM $ 0.0301
-2.38%
$ 35.63 million $ 7.3 million
Oct 15, 10 AM $ 0.0309
+1.87%
$ 36.44 million $ 7.4 million
Oct 15, 9 AM $ 0.0303
-2.67%
$ 35.84 million $ 7.25 million
Oct 15, 8 AM $ 0.0311
-1.01%
$ 36.81 million $ 7.34 million
Oct 15, 7 AM $ 0.0314
+1.25%
$ 37.27 million $ 7.38 million
Oct 15, 6 AM $ 0.0311
-1.81%
$ 36.79 million $ 7.22 million
Oct 15, 5 AM $ 0.0316
+1.78%
$ 37.4 million $ 1.39 million
Oct 15, 4 AM $ 0.031
+14.31%
$ 36.4 million $ 1.26 million
Oct 15, 3 AM $ 0.0271
-3.22%
$ 32.08 million $ 1.23 million
Oct 15, 2 AM $ 0.028
-2.74%
$ 33.19 million $ 1.19 million
Oct 15, 1 AM $ 0.0288
-0.94%
$ 34.09 million $ 5.79 million
Oct 15, 12 AM $ 0.0291
-1.14%
$ 34.41 million $ 5.78 million
Oct 14, 11 PM $ 0.0294
-1.37%
$ 34.82 million $ 5.78 million
Oct 14, 10 PM $ 0.0298
-0.47%
$ 35.29 million $ 5.76 million
Oct 14, 9 PM $ 0.03
+0.10%
$ 35.45 million $ 5.75 million