PlaysOut Historical Data

PLAY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0298
-0.47%
$ 35.29 million $ 5.76 million
Oct 14, 9 PM $ 0.03
+0.10%
$ 35.45 million $ 5.75 million
Oct 14, 8 PM $ 0.0299
-0.92%
$ 35.42 million $ 5.69 million
Oct 14, 7 PM $ 0.0302
-0.25%
$ 35.75 million $ 5.73 million
Oct 14, 6 PM $ 0.0303
-0.51%
$ 35.84 million $ 5.66 million
Oct 14, 5 PM $ 0.0305
+0.75%
$ 36.02 million $ 5.66 million
Oct 14, 4 PM $ 0.0302
+2.50%
$ 35.75 million $ 5.57 million
Oct 14, 3 PM $ 0.0295
-0.60%
$ 34.79 million $ 5.39 million
Oct 14, 2 PM $ 0.0297
-0.52%
$ 35.1 million $ 5.37 million
Oct 14, 1 PM $ 0.0298
+0.56%
$ 35.3 million $ 5.37 million
Oct 14, 12 PM $ 0.0297
-1.82%
$ 35.13 million $ 5.35 million
Oct 14, 11 AM $ 0.0302
-0.03%
$ 35.77 million $ 5.42 million
Oct 14, 10 AM $ 0.0302
+0.03%
$ 35.76 million $ 5.37 million
Oct 14, 9 AM $ 0.0302
-2.52%
$ 35.75 million $ 5.28 million
Oct 14, 8 AM $ 0.031
+0.08%
$ 36.65 million $ 5.32 million
Oct 14, 7 AM $ 0.031
-2.18%
$ 37.23 million $ 5.23 million
Oct 14, 6 AM $ 0.0317
-3.58%
$ 37.48 million $ 5.23 million
Oct 14, 5 AM $ 0.0328
-0.01%
$ 38.83 million $ 5.26 million
Oct 14, 4 AM $ 0.0328
+0.12%
$ 38.84 million $ 5.22 million
Oct 14, 3 AM $ 0.0328
+0.18%
$ 38.79 million $ 5.16 million
Oct 14, 2 AM $ 0.0328
-0.48%
$ 38.74 million $ 1.16 million
Oct 14, 1 AM $ 0.0329
+0.33%
$ 38.91 million $ 1.16 million
Oct 14, 12 AM $ 0.0328
-0.66%
$ 38.77 million $ 1.17 million
Oct 13, 11 PM $ 0.033
-1.16%
$ 39.01 million $ 1.18 million
Oct 13, 10 PM $ 0.0334
-0.58%
$ 39.49 million $ 1.19 million
Oct 13, 9 PM $ 0.0336
-0.34%
$ 39.72 million $ 1.19 million
Oct 13, 8 PM $ 0.0337
+0.86%
$ 39.84 million $ 1.19 million
Oct 13, 7 PM $ 0.0334
+0.99%
$ 39.5 million $ 1.18 million
Oct 13, 6 PM $ 0.0331
-1.22%
$ 39.11 million $ 5 million
Oct 13, 5 PM $ 0.0335
+0.71%
$ 39.57 million $ 4.99 million
Oct 13, 4 PM $ 0.0332
+0.50%
$ 39.3 million $ 4.99 million
Oct 13, 3 PM $ 0.0331
-0.73%
$ 39.1 million $ 4.98 million
Oct 13, 2 PM $ 0.0333
-0.51%
$ 39.39 million $ 4.98 million
Oct 13, 1 PM $ 0.0335
+1.26%
$ 39.59 million $ 4.96 million
Oct 13, 12 PM $ 0.0331
-1.90%
$ 39.31 million $ 4.84 million
Oct 13, 11 AM $ 0.0337
-1.52%
$ 39.84 million $ 4.84 million
Oct 13, 10 AM $ 0.0342
+0.54%
$ 40.45 million $ 4.84 million
Oct 13, 9 AM $ 0.034
+0.19%
$ 40.24 million $ 4.82 million
Oct 13, 8 AM $ 0.034
+0.66%
$ 40.11 million $ 4.8 million
Oct 13, 7 AM $ 0.0337
-0.81%
$ 39.87 million $ 4.75 million
Oct 13, 6 AM $ 0.034
-1.54%
$ 40.29 million $ 4.74 million
Oct 13, 5 AM $ 0.0346
+1.46%
$ 40.91 million $ 4.74 million
Oct 13, 4 AM $ 0.0341
+0.92%
$ 40.28 million $ 4.66 million
Oct 13, 3 AM $ 0.0338
+1.69%
$ 39.9 million $ 4.62 million
Oct 13, 2 AM $ 0.0332
-1.42%
$ 39.26 million $ 4.5 million
Oct 13, 1 AM $ 0.0337
+1.47%
$ 39.82 million $ 4.49 million
Oct 13, 12 AM $ 0.0332
-1.14%
$ 39.24 million $ 4.42 million
Oct 12, 11 PM $ 0.0336
-0.82%
$ 39.76 million $ 4.34 million
Oct 12, 10 PM $ 0.0339
+0.40%
$ 40.06 million $ 4.31 million
Oct 12, 9 PM $ 0.0338
-2.02%
$ 39.9 million $ 4.24 million