PlaysOut Historical Data

PLAY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0338
-2.02%
$ 39.9 million $ 4.24 million
Oct 12, 8 PM $ 0.0345
+0.33%
$ 40.74 million $ 4.29 million
Oct 12, 7 PM $ 0.0343
+0.25%
$ 40.59 million $ 4.24 million
Oct 12, 6 PM $ 0.0343
-1.24%
$ 40.49 million $ 4.21 million
Oct 12, 5 PM $ 0.0347
+0.00%
$ 41 million $ 4.22 million
Oct 12, 4 PM $ 0.0347
+1.34%
$ 41.09 million $ 4.22 million
Oct 12, 3 PM $ 0.0342
+0.39%
$ 40.61 million $ 4.16 million
Oct 12, 2 PM $ 0.0341
+3.39%
$ 40.25 million $ 4.09 million
Oct 12, 1 PM $ 0.0329
-1.16%
$ 38.92 million $ 3.95 million
Oct 12, 12 PM $ 0.0333
+1.44%
$ 39.37 million $ 3.96 million
Oct 12, 11 AM $ 0.0328
-2.30%
$ 38.82 million $ 3.9 million
Oct 12, 10 AM $ 0.0336
+0.87%
$ 39.73 million $ 3.95 million
Oct 12, 9 AM $ 0.0333
-0.87%
$ 39.38 million $ 3.87 million
Oct 12, 8 AM $ 0.0336
-0.73%
$ 39.81 million $ 3.89 million
Oct 12, 7 AM $ 0.0338
-1.22%
$ 39.99 million $ 3.9 million
Oct 12, 6 AM $ 0.0343
+3.32%
$ 40.5 million $ 3.9 million
Oct 12, 5 AM $ 0.0331
+0.81%
$ 39.1 million $ 3.77 million
Oct 12, 4 AM $ 0.0329
-0.72%
$ 38.86 million $ 3.76 million
Oct 12, 3 AM $ 0.0331
+0.83%
$ 39.18 million $ 3.75 million
Oct 12, 2 AM $ 0.0329
+0.68%
$ 38.82 million $ 3.7 million
Oct 12, 1 AM $ 0.0326
-1.22%
$ 38.56 million $ 3.66 million
Oct 12, 12 AM $ 0.033
+1.51%
$ 39.17 million $ 3.74 million
Oct 11, 11 PM $ 0.0325
-0.81%
$ 38.44 million $ 3.75 million
Oct 11, 10 PM $ 0.0328
+0.69%
$ 38.75 million $ 3.8 million
Oct 11, 9 PM $ 0.0326
-0.82%
$ 38.5 million $ 3.81 million
Oct 11, 8 PM $ 0.0329
+0.03%
$ 38.82 million $ 4.09 million
Oct 11, 7 PM $ 0.0328
-0.17%
$ 38.81 million $ 4.08 million
Oct 11, 6 PM $ 0.0329
+0.10%
$ 38.88 million $ 4.07 million
Oct 11, 5 PM $ 0.0329
-0.32%
$ 38.84 million $ 4.05 million
Oct 11, 4 PM $ 0.033
-0.21%
$ 38.94 million $ 4.04 million
Oct 11, 3 PM $ 0.033
-0.22%
$ 39.08 million $ 4.09 million
Oct 11, 2 PM $ 0.0331
-0.60%
$ 39.13 million $ 4.1 million
Oct 11, 1 PM $ 0.0333
+0.14%
$ 39.37 million $ 4.08 million
Oct 11, 12 PM $ 0.0333
-3.51%
$ 39.29 million $ 4.04 million
Oct 11, 11 AM $ 0.0345
-3.40%
$ 40.7 million $ 4.08 million
Oct 11, 10 AM $ 0.0356
+2.64%
$ 42.12 million $ 1.9 million
Oct 11, 9 AM $ 0.0347
+1.56%
$ 41.03 million $ 1.9 million
Oct 11, 8 AM $ 0.0342
+2.08%
$ 40.34 million $ 1.89 million
Oct 11, 7 AM $ 0.0335
+0.31%
$ 39.48 million $ 1.87 million
Oct 11, 6 AM $ 0.0334
-2.41%
$ 39.44 million $ 1.87 million
Oct 11, 5 AM $ 0.0342
+2.18%
$ 40.42 million $ 1.87 million
Oct 11, 4 AM $ 0.0335
+1.13%
$ 39.55 million $ 1.86 million
Oct 11, 3 AM $ 0.0331
+1.76%
$ 39.09 million $ 1.86 million
Oct 11, 2 AM $ 0.0325
+7.02%
$ 38.54 million $ 1.86 million
Oct 11, 1 AM $ 0.0304
+0.71%
$ 35.91 million $ 1.83 million
Oct 11, 12 AM $ 0.0301
+0.74%
$ 35.57 million $ 1.8 million
Oct 10, 11 PM $ 0.0299
+2.48%
$ 35.31 million $ 1.75 million
Oct 10, 10 PM $ 0.0292
+6.15%
$ 34.39 million $ 1.7 million
Oct 10, 9 PM $ 0.0275
-34.86%
$ 32.39 million $ 1.63 million
Oct 10, 8 PM $ 0.0422
+0.20%
$ 49.8 million $ 5.02 million