PlaysOut Historical Data

PLAY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0275
-34.86%
$ 32.39 million $ 1.63 million
Oct 10, 8 PM $ 0.0422
+0.20%
$ 49.8 million $ 5.02 million
Oct 10, 7 PM $ 0.0421
-1.41%
$ 49.7 million $ 5.03 million
Oct 10, 6 PM $ 0.0427
-0.55%
$ 50.4 million $ 5.02 million
Oct 10, 5 PM $ 0.0428
-0.30%
$ 50.56 million $ 5.02 million
Oct 10, 4 PM $ 0.0429
-3.60%
$ 50.64 million $ 5.01 million
Oct 10, 3 PM $ 0.0445
-4.56%
$ 52.57 million $ 4.95 million
Oct 10, 2 PM $ 0.0466
+0.31%
$ 54.9 million $ 5 million
Oct 10, 1 PM $ 0.0464
+0.86%
$ 54.86 million $ 4.96 million
Oct 10, 12 PM $ 0.0461
-1.15%
$ 54.45 million $ 4.91 million
Oct 10, 11 AM $ 0.0466
+1.53%
$ 55.03 million $ 4.92 million
Oct 10, 10 AM $ 0.0459
+0.81%
$ 54.2 million $ 4.82 million
Oct 10, 9 AM $ 0.0455
-0.79%
$ 53.76 million $ 4.78 million
Oct 10, 8 AM $ 0.0459
-0.42%
$ 54.18 million $ 4.79 million
Oct 10, 7 AM $ 0.046
+0.88%
$ 54.33 million $ 4.82 million
Oct 10, 6 AM $ 0.0456
-0.69%
$ 53.86 million $ 4.8 million
Oct 10, 5 AM $ 0.0459
+0.23%
$ 54.19 million $ 4.82 million
Oct 10, 4 AM $ 0.0458
-0.57%
$ 54 million $ 4.81 million
Oct 10, 3 AM $ 0.046
+1.37%
$ 54.38 million $ 4.85 million
Oct 10, 2 AM $ 0.0454
+0.88%
$ 53.64 million $ 4.78 million
Oct 10, 1 AM $ 0.045
+0.14%
$ 53.16 million $ 4.79 million
Oct 10, 12 AM $ 0.045
-1.67%
$ 53.09 million $ 4.78 million
Oct 9, 11 PM $ 0.0457
+0.04%
$ 53.95 million $ 4.83 million
Oct 9, 10 PM $ 0.0458
+1.01%
$ 54.12 million $ 4.8 million
Oct 9, 9 PM $ 0.0454
-0.18%
$ 53.56 million $ 4.75 million
Oct 9, 8 PM $ 0.0454
-0.60%
$ 53.62 million $ 4.75 million
Oct 9, 7 PM $ 0.0457
-0.89%
$ 53.99 million $ 4.75 million
Oct 9, 6 PM $ 0.0461
-0.77%
$ 54.47 million $ 4.76 million
Oct 9, 5 PM $ 0.0465
-0.81%
$ 54.89 million $ 4.78 million
Oct 9, 4 PM $ 0.0469
-1.57%
$ 55.38 million $ 4.78 million
Oct 9, 3 PM $ 0.0476
-1.64%
$ 56.22 million $ 4.78 million
Oct 9, 2 PM $ 0.0484
+0.39%
$ 57.14 million $ 4.81 million
Oct 9, 1 PM $ 0.0482
-1.92%
$ 57.08 million $ 4.78 million
Oct 9, 12 PM $ 0.0491
-0.81%
$ 58.05 million $ 4.78 million
Oct 9, 11 AM $ 0.0495
+2.13%
$ 58.51 million $ 4.78 million
Oct 9, 10 AM $ 0.0485
-0.38%
$ 57.29 million $ 4.67 million
Oct 9, 9 AM $ 0.0487
+1.13%
$ 57.51 million $ 4.67 million
Oct 9, 8 AM $ 0.0481
-2.33%
$ 56.78 million $ 4.67 million
Oct 9, 7 AM $ 0.0493
+0.48%
$ 58.24 million $ 4.66 million
Oct 9, 6 AM $ 0.0491
+0.06%
$ 57.86 million $ 4.58 million
Oct 9, 5 AM $ 0.049
-0.74%
$ 57.9 million $ 4.54 million
Oct 9, 4 AM $ 0.0494
-0.80%
$ 58.37 million $ 4.53 million
Oct 9, 3 AM $ 0.0498
+3.46%
$ 58.82 million $ 4.46 million
Oct 9, 2 AM $ 0.0481
+2.98%
$ 56.84 million $ 4.19 million
Oct 9, 1 AM $ 0.0467
-0.78%
$ 55.2 million $ 3.99 million
Oct 9, 12 AM $ 0.0471
+0.72%
$ 55.63 million $ 3.98 million
Oct 8, 11 PM $ 0.0468
-0.53%
$ 55.22 million $ 3.91 million
Oct 8, 10 PM $ 0.047
+2.07%
$ 55.6 million $ 3.91 million
Oct 8, 9 PM $ 0.0461
-0.02%
$ 54.39 million $ 3.82 million
Oct 8, 8 PM $ 0.0461
-1.30%
$ 54.43 million $ 3.81 million