PlaysOut Historical Data

PLAY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0461
-1.30%
$ 54.43 million $ 3.81 million
Oct 8, 7 PM $ 0.0467
+0.08%
$ 55.14 million $ 3.81 million
Oct 8, 6 PM $ 0.0466
-0.24%
$ 55.1 million $ 3.8 million
Oct 8, 5 PM $ 0.0468
+1.17%
$ 55.23 million $ 3.8 million
Oct 8, 4 PM $ 0.0462
+1.61%
$ 54.63 million $ 3.75 million
Oct 8, 3 PM $ 0.0455
-1.12%
$ 53.72 million $ 3.68 million
Oct 8, 2 PM $ 0.0461
-0.90%
$ 54.41 million $ 3.65 million
Oct 8, 1 PM $ 0.0465
-0.71%
$ 54.87 million $ 3.63 million
Oct 8, 12 PM $ 0.0469
+1.80%
$ 55.36 million $ 3.64 million
Oct 8, 11 AM $ 0.0461
-0.06%
$ 54.35 million $ 3.57 million
Oct 8, 10 AM $ 0.0461
+0.44%
$ 54.45 million $ 3.55 million
Oct 8, 9 AM $ 0.0459
-0.64%
$ 54.21 million $ 3.52 million
Oct 8, 8 AM $ 0.0462
+0.75%
$ 54.57 million $ 3.42 million
Oct 8, 7 AM $ 0.0458
-1.88%
$ 54.08 million $ 3.4 million
Oct 8, 6 AM $ 0.0467
+0.54%
$ 55.18 million $ 3.44 million
Oct 8, 5 AM $ 0.0465
-3.23%
$ 54.89 million $ 3.44 million
Oct 8, 4 AM $ 0.048
+1.68%
$ 56.76 million $ 3.54 million
Oct 8, 3 AM $ 0.0472
+0.44%
$ 55.73 million $ 3.53 million
Oct 8, 2 AM $ 0.047
-0.39%
$ 55.5 million $ 3.51 million
Oct 8, 1 AM $ 0.0472
-1.13%
$ 55.79 million $ 3.51 million
Oct 8, 12 AM $ 0.0477
+0.47%
$ 56.38 million $ 3.52 million
Oct 7, 11 PM $ 0.0475
-0.99%
$ 56.39 million $ 3.53 million
Oct 7, 10 PM $ 0.048
-0.34%
$ 56.71 million $ 3.56 million
Oct 7, 9 PM $ 0.0482
-1.57%
$ 56.9 million $ 3.53 million
Oct 7, 8 PM $ 0.0489
+1.64%
$ 57.8 million $ 3.55 million
Oct 7, 7 PM $ 0.0482
-0.15%
$ 56.88 million $ 3.51 million
Oct 7, 6 PM $ 0.0482
-0.04%
$ 56.96 million $ 3.53 million
Oct 7, 5 PM $ 0.0482
-1.15%
$ 56.97 million $ 3.54 million
Oct 7, 4 PM $ 0.0488
+0.33%
$ 57.64 million $ 3.52 million
Oct 7, 3 PM $ 0.0486
-1.43%
$ 57.46 million $ 3.48 million
Oct 7, 2 PM $ 0.0493
+0.10%
$ 58.29 million $ 3.49 million
Oct 7, 1 PM $ 0.0493
-1.27%
$ 58.21 million $ 3.45 million
Oct 7, 12 PM $ 0.0499
-0.89%
$ 58.99 million $ 3.43 million
Oct 7, 11 AM $ 0.0504
-0.54%
$ 59.51 million $ 3.41 million
Oct 7, 10 AM $ 0.0507
-0.16%
$ 59.84 million $ 3.39 million
Oct 7, 9 AM $ 0.0507
-1.27%
$ 59.9 million $ 3.38 million
Oct 7, 8 AM $ 0.0514
-0.49%
$ 60.69 million $ 3.39 million
Oct 7, 7 AM $ 0.0517
+0.07%
$ 61.01 million $ 3.33 million
Oct 7, 6 AM $ 0.0516
-1.45%
$ 60.95 million $ 3.28 million
Oct 7, 5 AM $ 0.0524
+1.10%
$ 61.85 million $ 3.23 million
Oct 7, 4 AM $ 0.0518
+2.13%
$ 61.18 million $ 3.04 million
Oct 7, 3 AM $ 0.0507
-0.35%
$ 59.9 million $ 2.91 million
Oct 7, 2 AM $ 0.0509
+1.09%
$ 60.11 million $ 2.87 million
Oct 7, 1 AM $ 0.0503
+0.83%
$ 59.46 million $ 2.79 million
Oct 7, 12 AM $ 0.0499
+7.12%
$ 58.97 million $ 2.73 million
Oct 6, 11 PM $ 0.0466
-6.42%
$ 55 million $ 2.56 million
Oct 6, 10 PM $ 0.0498
+0.07%
$ 58.77 million $ 2.55 million
Oct 6, 9 PM $ 0.0497
-0.47%
$ 58.73 million $ 2.53 million
Oct 6, 8 PM $ 0.05
+0.81%
$ 59.01 million $ 2.5 million
Oct 6, 7 PM $ 0.0496
+0.49%
$ 58.53 million $ 2.42 million