PlaysOut Historical Data

PLAY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0496
+0.49%
$ 58.53 million $ 2.42 million
Oct 6, 6 PM $ 0.0493
-0.09%
$ 58.24 million $ 2.33 million
Oct 6, 5 PM $ 0.0494
-0.35%
$ 58.3 million $ 2.26 million
Oct 6, 4 PM $ 0.0495
+1.13%
$ 58.5 million $ 2.23 million
Oct 6, 3 PM $ 0.049
+0.39%
$ 57.85 million $ 2.13 million
Oct 6, 2 PM $ 0.0488
+3.47%
$ 57.62 million $ 2.09 million
Oct 6, 1 PM $ 0.0471
-0.44%
$ 55.68 million $ 1.93 million
Oct 6, 12 PM $ 0.0473
+0.17%
$ 55.92 million $ 1.97 million
Oct 6, 11 AM $ 0.0473
+0.01%
$ 55.82 million $ 1.95 million
Oct 6, 10 AM $ 0.0473
+0.44%
$ 55.82 million $ 3.2 million
Oct 6, 9 AM $ 0.0471
+1.42%
$ 55.57 million $ 3.18 million
Oct 6, 8 AM $ 0.0464
-0.24%
$ 54.8 million $ 3.1 million
Oct 6, 7 AM $ 0.0465
+0.93%
$ 54.96 million $ 3.1 million
Oct 6, 6 AM $ 0.0461
+2.27%
$ 54.4 million $ 3.1 million
Oct 6, 5 AM $ 0.045
-0.13%
$ 53.19 million $ 3.17 million
Oct 6, 4 AM $ 0.0451
+0.49%
$ 53.26 million $ 3.18 million
Oct 6, 3 AM $ 0.0449
+0.52%
$ 52.93 million $ 3.18 million
Oct 6, 2 AM $ 0.0446
+0.68%
$ 52.71 million $ 3.17 million
Oct 6, 1 AM $ 0.0443
+1.67%
$ 52.36 million $ 3.15 million
Oct 6, 12 AM $ 0.0436
-5.14%
$ 51.43 million $ 3.11 million
Oct 5, 11 PM $ 0.0459
-1.50%
$ 54.35 million $ 3.12 million
Oct 5, 10 PM $ 0.0466
+1.85%
$ 55.1 million $ 3.13 million
Oct 5, 9 PM $ 0.0458
+0.02%
$ 54.1 million $ 3.07 million
Oct 5, 8 PM $ 0.0458
-0.15%
$ 54.05 million $ 3.05 million
Oct 5, 7 PM $ 0.0459
-0.31%
$ 54.16 million $ 3.07 million
Oct 5, 6 PM $ 0.046
-0.07%
$ 54.29 million $ 3.05 million
Oct 5, 5 PM $ 0.046
-0.56%
$ 54.33 million $ 3.07 million
Oct 5, 4 PM $ 0.0462
-0.11%
$ 54.58 million $ 3.1 million
Oct 5, 3 PM $ 0.0463
+0.49%
$ 54.68 million $ 3.08 million
Oct 5, 2 PM $ 0.0461
-0.80%
$ 54.42 million $ 3.06 million
Oct 5, 1 PM $ 0.0464
+1.07%
$ 54.86 million $ 3.1 million
Oct 5, 12 PM $ 0.046
+0.38%
$ 54.21 million $ 3.07 million
Oct 5, 11 AM $ 0.0458
-0.57%
$ 54.08 million $ 3.1 million
Oct 5, 10 AM $ 0.0461
-0.75%
$ 54.49 million $ 3.1 million
Oct 5, 9 AM $ 0.0464
-1.17%
$ 54.93 million $ 3.13 million
Oct 5, 8 AM $ 0.047
-0.02%
$ 55.51 million $ 3.15 million
Oct 5, 7 AM $ 0.047
+1.76%
$ 55.49 million $ 3.14 million
Oct 5, 6 AM $ 0.0462
-0.31%
$ 54.55 million $ 3.06 million
Oct 5, 5 AM $ 0.0463
+0.68%
$ 54.77 million $ 2.93 million
Oct 5, 4 AM $ 0.046
-0.77%
$ 54.38 million $ 2.95 million
Oct 5, 3 AM $ 0.0464
+0.62%
$ 55.34 million $ 3.07 million
Oct 5, 2 AM $ 0.0461
+0.56%
$ 54.44 million $ 3.2 million
Oct 5, 1 AM $ 0.0458
-1.12%
$ 54.15 million $ 3.18 million
Oct 5, 12 AM $ 0.0464
-0.51%
$ 54.76 million $ 3.21 million
Oct 4, 11 PM $ 0.0466
+0.47%
$ 55.03 million $ 3.23 million
Oct 4, 10 PM $ 0.0464
-0.20%
$ 54.79 million $ 3.24 million
Oct 4, 9 PM $ 0.0465
-0.38%
$ 54.9 million $ 3.26 million
Oct 4, 8 PM $ 0.0467
-0.22%
$ 55.12 million $ 3.27 million
Oct 4, 7 PM $ 0.0468
+0.63%
$ 55.25 million $ 3.26 million
Oct 4, 6 PM $ 0.0465
-3.75%
$ 54.86 million $ 3.24 million