PlaysOut Historical Data

PLAY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0468
+0.63%
$ 55.25 million $ 3.26 million
Oct 4, 6 PM $ 0.0465
-3.75%
$ 54.86 million $ 3.24 million
Oct 4, 5 PM $ 0.0483
+0.92%
$ 57.05 million $ 3.24 million
Oct 4, 4 PM $ 0.0478
+0.44%
$ 56.49 million $ 3.2 million
Oct 4, 3 PM $ 0.0476
-2.43%
$ 56.22 million $ 3.18 million
Oct 4, 2 PM $ 0.0488
+0.30%
$ 57.68 million $ 3.27 million
Oct 4, 1 PM $ 0.0487
-1.21%
$ 57.48 million $ 3.26 million
Oct 4, 12 PM $ 0.0493
+0.36%
$ 58.19 million $ 3.26 million
Oct 4, 11 AM $ 0.049
+1.88%
$ 57.93 million $ 3.16 million
Oct 4, 10 AM $ 0.0481
-2.40%
$ 56.86 million $ 3.13 million
Oct 4, 9 AM $ 0.0493
-0.11%
$ 58.29 million $ 3.15 million
Oct 4, 8 AM $ 0.0494
+0.73%
$ 58.32 million $ 3.14 million
Oct 4, 7 AM $ 0.049
-0.63%
$ 57.97 million $ 3.14 million
Oct 4, 6 AM $ 0.0494
-0.01%
$ 58.37 million $ 3.16 million
Oct 4, 5 AM $ 0.0494
+1.14%
$ 58.37 million $ 3.13 million
Oct 4, 4 AM $ 0.0488
-1.18%
$ 57.63 million $ 3.05 million
Oct 4, 3 AM $ 0.0494
+4.62%
$ 58.6 million $ 3.02 million
Oct 4, 2 AM $ 0.0472
+1.40%
$ 55.73 million $ 2.7 million
Oct 4, 1 AM $ 0.0465
+2.49%
$ 54.95 million $ 2.62 million
Oct 4, 12 AM $ 0.0454
+2.34%
$ 53.83 million $ 2.57 million
Oct 3, 11 PM $ 0.0443
-1.91%
$ 52.38 million $ 2.54 million
Oct 3, 10 PM $ 0.0452
-0.27%
$ 53.33 million $ 2.54 million
Oct 3, 9 PM $ 0.0453
+0.01%
$ 53.42 million $ 2.6 million
Oct 3, 8 PM $ 0.0453
+0.50%
$ 53.47 million $ 2.59 million
Oct 3, 7 PM $ 0.045
+0.34%
$ 53.2 million $ 2.59 million
Oct 3, 6 PM $ 0.0449
-0.56%
$ 53.02 million $ 2.58 million
Oct 3, 5 PM $ 0.0451
-0.52%
$ 53.32 million $ 2.59 million
Oct 3, 4 PM $ 0.0454
-0.55%
$ 45.85 million $ 2.57 million
Oct 3, 3 PM $ 0.0457
+0.62%
$ 46 million $ 2.54 million
Oct 3, 2 PM $ 0.0454
+0.29%
$ 45.75 million $ 2.5 million
Oct 3, 1 PM $ 0.0453
-0.75%
$ 45.62 million $ 2.46 million
Oct 3, 12 PM $ 0.0456
+1.27%
$ 45.96 million $ 2.5 million
Oct 3, 11 AM $ 0.045
-0.57%
$ 45.37 million $ 2.49 million
Oct 3, 10 AM $ 0.0453
-0.18%
$ 45.62 million $ 2.48 million
Oct 3, 9 AM $ 0.0454
-0.12%
$ 45.72 million $ 2.48 million
Oct 3, 8 AM $ 0.0454
-0.46%
$ 45.77 million $ 2.41 million
Oct 3, 7 AM $ 0.0456
+1.84%
$ 45.97 million $ 2.4 million
Oct 3, 6 AM $ 0.0448
-0.40%
$ 45.1 million $ 2.33 million
Oct 3, 5 AM $ 0.0449
+0.38%
$ 45.31 million $ 2.31 million
Oct 3, 4 AM $ 0.0447
+0.03%
$ 45.08 million $ 2.25 million
Oct 3, 3 AM $ 0.0448
+1.45%
$ 45.16 million $ 2.17 million
Oct 3, 2 AM $ 0.0442
-0.59%
$ 44.5 million $ 2.08 million
Oct 3, 1 AM $ 0.0444
-2.04%
$ 44.74 million $ 2.07 million
Oct 3, 12 AM $ 0.0453
+1.62%
$ 45.65 million $ 2.05 million
Oct 2, 11 PM $ 0.0445
+1.84%
$ 44.86 million $ 1.98 million
Oct 2, 10 PM $ 0.0437
+0.65%
$ 44.06 million $ 1.95 million
Oct 2, 9 PM $ 0.0434
+1.37%
$ 43.76 million $ 1.86 million
Oct 2, 8 PM $ 0.0429
+1.01%
$ 43.17 million $ 1.84 million
Oct 2, 7 PM $ 0.0424
+0.57%
$ 42.76 million $ 1.83 million
Oct 2, 6 PM $ 0.0422
+0.49%
$ 42.51 million $ 1.81 million