ATM Legend Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0₈355
+2.32%
$-- $0.01
Jul 30, 2 PM $0.0₈336
-16.11%
$-- $0.01
Jul 30, 1 PM $0.0₈44
-4.87%
$-- $0.01
Jul 30, 12 PM $0.0₈46
-5.97%
$-- $0.01
Jul 30, 11 AM $0.0₈479
-8.88%
$-- $0.01
Jul 30, 10 AM $0.0₈533
-21.83%
$-- $0.01
Jul 30, 9 AM $0.0₈648
-25.98%
$-- $0.01
Jul 30, 8 AM $0.0₈878
-15.38%
$-- $0.01
Jul 30, 7 AM $0.0₇111
-19.78%
$-- $0
Jul 30, 6 AM $0.0₇148
-38.46%
$-- $0
Jul 30, 5 AM $0.0₇299
-13.67%
$-- $0
Jul 30, 4 AM $0.0₇508
-18.79%
$-- $0.1
Jul 30, 3 AM $0.0₇617
-37.54%
$-- $0.1
Jul 30, 2 AM $0.0₇998
-20.70%
$-- $0
Jul 30, 1 AM $0.0₆142
-43.60%
$-- $0
Jul 30, 12 AM $0.0₆254
-24.23%
$-- $0
Jul 29, 11 PM $0.0₆373
-17.32%
$-- $1
Jul 29, 10 PM $0.0₆46
-2.03%
$-- $1
Jul 29, 9 PM $0.0₆508
-7.80%
$-- $1
Jul 29, 8 PM $0.0₆579
-1.54%
$-- $1
Jul 29, 7 PM $0.0₆589
-10.41%
$-- $1
Jul 29, 6 PM $0.0₆761
-2.15%
$-- $1
Jul 29, 5 PM $0.0₆933
-10.86%
$-- $1
Jul 29, 4 PM $0.0₅11
-5.15%
$-- $2
Jul 29, 3 PM $0.0₅127
-10.78%
$-- $2
Jul 29, 2 PM $0.0₅149
-7.64%
$-- $2
Jul 29, 1 PM $0.0₅163
-1.59%
$-- $2
Jul 29, 12 PM $0.0₅17
-8.93%
$-- $2
Jul 29, 11 AM $0.0₅244
+0.87%
$-- $4
Jul 29, 10 AM $0.0₅24
-13.73%
$-- $3
Jul 29, 9 AM $0.0₅273
-3.11%
$-- $4
Jul 29, 8 AM $0.0₅267
-26.09%
$-- $4
Jul 29, 7 AM $0.0₅369
+3.44%
$-- $6
Jul 29, 6 AM $0.0₅361
-2.37%
$-- $4
Jul 29, 5 AM $0.0₅371
-1.92%
$-- $5
Jul 29, 4 AM $0.0₅424
-6.03%
$-- $5
Jul 29, 3 AM $0.0₅45
-4.08%
$-- $6
Jul 29, 2 AM $0.0₅466
-20.42%
$-- $6
Jul 29, 1 AM $0.0₅608
-13.60%
$-- $8
Jul 29, 12 AM $0.0₅701
-6.43%
$-- $10
Jul 28, 11 PM $0.0₅755
-14.29%
$-- $10
Jul 28, 10 PM $0.0₅929
+0.56%
$-- $13
Jul 28, 9 PM $0.00001
+0.00%
$-- $14
Jul 28, 7 PM $0.000012
+0.00%
$-- $17
Jul 28, 6 PM $0.0000131
+1.14%
$-- $18
Jul 28, 5 PM $0.0000138
-3.13%
$-- $19
Jul 28, 4 PM $0.0000145
-8.62%
$-- $20
Jul 28, 3 PM $0.0000158
-4.02%
$-- $22
Jul 28, 2 PM $0.0000164
-5.32%
$-- $23
Jul 28, 1 PM $0.0000174
-22.81%
$-- $24