PeepCoin Historical Data

PCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0₅118
-66.23%
$ 34,566 $ 2,505
Jan 2020 $ 0.0₅349
+25.38%
$ -- $ 3,129
Dec 2019 $ 0.0₅278
+25.63%
$ -- $ 1,206
Nov 2019 $ 0.0₅222
+2.01%
$ -- $ 10,700
Oct 2019 $ 0.0₅217
+26.10%
$ -- $ 42,822
Sep 2019 $ 0.0₅172
-21.41%
$ -- $ 878,720
Aug 2019 $ 0.0₅219
+7.43%
$ -- $ 794,874
Jul 2019 $ 0.0₅204
-34.18%
$ -- $ 169,823
Jun 2019 $ 0.0₅31
-11.63%
$ -- $ 459,126
May 2019 $ 0.0₅351
+40.85%
$ -- $ 134,588
Apr 2019 $ 0.0₅25
-22.18%
$ -- $ 57,129
Mar 2019 $ 0.0₅321
-50.98%
$ -- $ 96,202
Feb 2019 $ 0.0₅657
+56.24%
$ -- $ 51,502
Jan 2019 $ 0.0₅42
-13.55%
$ -- $ 25,254
Dec 2018 $ 0.0₅486
-25.39%
$ -- $ 50,867
Nov 2018 $ 0.0₅652
-50.96%
$ 191,182 $ 161,535
Oct 2018 $ 0.0000141
+17.93%
$ -- $ 201,314
Sep 2018 $ 0.0000108
-40.58%
$ -- $ 198,709
Aug 2018 $ 0.0000186
-41.29%
$ -- $ 209,138
Jul 2018 $ 0.0000384
-33.17%
$ -- $ 219,090
Jun 2018 $ 0.0000593
-91.34%
$ -- $ 197,715
May 2018 $ 0.000739
+704.53%
$ -- $ 264,217
Apr 2018 $ 0.0000926
+124.43%
$ -- $ 237,493
Mar 2018 $ 0.0000498
+225.58%
$ -- $ 285,002
Feb 2018 $ 0.000017
-5.03%
$ -- $ 264,143
Jan 2018 $ 0.0000216
-83.80%
$ -- $ 407,964
Dec 2017 $ 0.000134
+85.24%
$ -- $ 433,512
Nov 2017 $ 0.0000561
+5,015.04%
$ -- $ 66,729
Oct 2017 $ 0.0₅278
-93.50%
$ -- $ 157,706
Sep 2017 $ 0.0000413
+6,775.82%
$ -- $ 96,836
Aug 2017 $ 0.000045
+9,713.59%
$ -- $ 119,376
Jul 2017 $ 0.0₆591
-97.47%
$ -- $ 52,971
Download