PeepCoin Historical Data

PCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0₅118
-1.10%
$ 34,566 $ 40
Feb 21, 2020 $ 0.0₅119
-19.87%
$ 34,950 $ 40
Feb 20, 2020 $ 0.0₅149
-42.69%
$ 43,638 $ 76
Feb 19, 2020 $ 0.0₅26
-1.61%
$ 76,219 $ 18
Feb 18, 2020 $ 0.0₅264
+21.60%
$ 77,454 $ 25
Feb 17, 2020 $ 0.0₅217
-14.53%
$ 63,720 $ 2
Feb 16, 2020 $ 0.0₅255
-1.30%
$ 74,633 $ 6
Feb 15, 2020 $ 0.0₅258
-16.10%
$ 75,608 $ 1
Feb 14, 2020 $ 0.0₅307
+1.26%
$ 90,115 $ 14
Feb 13, 2020 $ 0.0₅303
+14.33%
$ 88,986 $ 13
Feb 12, 2020 $ 0.0₅266
-2.85%
$ 77,867 $ 4
Feb 11, 2020 $ 0.0₅273
-14.54%
$ 80,183 $ 119
Feb 10, 2020 $ 0.0₅32
-9.03%
$ 93,849 $ 3
Feb 9, 2020 $ 0.0₅352
+13.23%
$ 103,146 $ 229
Feb 8, 2020 $ 0.0₅311
-13.03%
$ 91,107 $ 15
Feb 7, 2020 $ 0.0₅357
+26.20%
$ 104,760 $ 117
Feb 6, 2020 $ 0.0₅283
-18.35%
$ 83,006 $ 555
Feb 5, 2020 $ 0.0₅347
+9.66%
$ 101,654 $ 108
Feb 4, 2020 $ 0.0₅316
-9.57%
$ 92,699 $ 1,085
Feb 3, 2020 $ 0.0₅35
-0.46%
$ 102,509 $ 0
Feb 2, 2020 $ 0.0₅351
+30.43%
$ 102,998 $ 5
Feb 1, 2020 $ 0.0₅269
-22.84%
$ 78,970 $ 29
Jan 31, 2020 $ 0.0₅349
-1.02%
$ 102,336 $ 202
Jan 30, 2020 $ 0.0₅353
-5.89%
$ 103,402 $ 41
Jan 29, 2020 $ 0.0₅375
+32.99%
$ 109,888 $ 1,423
Jan 28, 2020 $ 0.0₅282
+17.55%
$ 82,599 $ 169
Jan 27, 2020 $ 0.0₅24
+3.79%
$ 70,268 $ 62
Jan 26, 2020 $ 0.0₅231
-8.96%
$ 67,689 $ 2
Jan 25, 2020 $ 0.0₅254
-2.62%
$ 74,389 $ 0
Jan 24, 2020 $ 0.0₅261
+15.06%
$ 76,399 $ 4
Jan 23, 2020 $ 0.0₅226
-50.78%
$ 66,380 $ 427
Jan 22, 2020 $ 0.0₅46
-94.73%
$ 134,859 $ 140
Jan 21, 2020 $ 0.0000872
+2,814.39%
$ 2.56 million $ 4
Jan 20, 2020 $ 0.0₅299
-3.94%
$ 87,756 $ 0
Jan 19, 2020 $ 0.0₅311
+12.00%
$ 91,320 $ 10
Jan 18, 2020 $ 0.0₅278
-8.16%
$ 81,554 $ 13
Jan 17, 2020 $ 0.0₅303
+24.42%
$ 88,813 $ 178
Jan 16, 2020 $ 0.0₅243
-5.59%
$ 71,363 $ 26
Jan 15, 2020 $ 0.0₅258
+6.41%
$ 75,580 $ 200
Jan 14, 2020 $ 0.0₅242
+12.55%
$ 71,076 $ 3
Jan 13, 2020 $ 0.0₅215
-10.85%
$ 63,162 $ 30
Jan 12, 2020 $ 0.0₅242
-6.95%
$ 70,893 $ 0.1
Jan 11, 2020 $ 0.0₅26
+26.02%
$ 76,174 $ 40
Jan 10, 2020 $ 0.0₅206
-16.76%
$ 60,437 $ 5
Jan 9, 2020 $ 0.0₅248
-5.12%
$ 72,603 $ 1
Jan 8, 2020 $ 0.0₅261
-9.71%
$ 76,552 $ 99
Jan 7, 2020 $ 0.0₅289
+12.71%
$ 84,812 $ 6
Jan 6, 2020 $ 0.0₅257
+7.64%
$ 75,256 $ 6
Jan 5, 2020 $ 0.0₅238
+9.02%
$ 69,903 $ 32
Download