PeepCoin Historical Data

PCN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0₅652
+5.21%
$ 191,182 $ 249
Nov 29, 2018 $ 0.0₅638
+0.00%
$ 187,150 $ 4,089
Nov 28, 2018 $ 0.0₅566
+0.00%
$ 166,052 $ 3,750
Nov 27, 2018 $ 0.0₅629
+0.00%
$ 184,543 $ 3,926
Nov 26, 2018 $ 0.0₅792
+0.00%
$ 232,208 $ 3,820
Nov 25, 2018 $ 0.0₅628
+0.00%
$ 184,253 $ 4,292
Nov 24, 2018 $ 0.0₅643
+0.00%
$ 188,672 $ 4,307
Nov 23, 2018 $ 0.0₅705
+0.00%
$ 206,719 $ 4,525
Nov 22, 2018 $ 0.0₅723
+0.00%
$ 211,933 $ 4,500
Nov 21, 2018 $ 0.0₅753
+0.00%
$ 220,671 $ 4,634
Nov 20, 2018 $ 0.0₅765
+0.00%
$ 224,292 $ 5,282
Nov 19, 2018 $ 0.0₅782
+0.00%
$ 229,330 $ 5,598
Nov 18, 2018 $ 0.0₅766
+0.00%
$ 224,703 $ 5,553
Nov 17, 2018 $ 0.0₅789
+0.00%
$ 231,313 $ 5,591
Nov 16, 2018 $ 0.0₅855
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅872
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅874
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000119
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000114
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000112
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000121
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000127
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000013
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000108
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000106
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000125
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000133
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000141
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000118
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000012
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000127
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000117
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000122
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000129
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000226
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000136
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000142
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000132
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000117
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000107
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000114
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000127
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000011
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000123
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000013
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000131
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000107
+0.00%
$ -- $ 6,296