PeepCoin Historical Data

PCN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0000225
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000227
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000238
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000265
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000186
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000159
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000187
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000223
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000185
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000153
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000015
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000156
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000197
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000309
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000224
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000018
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000194
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000222
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000271
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000281
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000392
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000318
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000384
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000362
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000341
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000325
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000341
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000377
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000441
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000043
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000389
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000395
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000412
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000462
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000486
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000451
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000397
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000315
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000368
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000314
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000323
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000034
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000336
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000387
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000436
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000423
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000044
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000444
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000462
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000497
+0.00%
$ -- $ 6,614