PeepCoin Historical Data

PCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0000525
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000543
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000575
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000593
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000101
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000197
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000733
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000854
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00083
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000982
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00114
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00113
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00095
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000986
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000975
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.001
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000952
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000924
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000964
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00101
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00106
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00105
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0011
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0012
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000945
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000943
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000851
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000764
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000761
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000724
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000707
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000685
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000739
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00068
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000647
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000644
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000699
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000706
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000647
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000646
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000798
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000848
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000981
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000712
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000492
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000481
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000508
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00035
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000216
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000168
+0.00%
$ -- $ 8,580