PeepCoin Historical Data

PCN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.0000166
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000179
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000216
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000018
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000344
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000292
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000298
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000285
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000277
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000301
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000297
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000278
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000424
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000388
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000368
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000474
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000035
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000425
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000493
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0000554
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000527
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000657
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000848
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0000776
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000069
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000723
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000056
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000455
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000438
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000036
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00014
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000135
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000133
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000134
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000144
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000144
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000155
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000152
+0.00%
$ -- $ 15,386
Dec 25, 2017 $ 0.000138
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000147
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000139
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000163
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000184
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000188
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000195
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000183
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000175
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.00017
+0.00%
$ -- $ 17,090