PeepCoin Historical Data

PCN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.0000428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000413
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000416
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0₅572
+0.00%
$ -- $ 4,026
Sep 24, 2017 $ 0.0000369
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000363
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000232
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000162
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000343
+0.00%
$ -- $ 3,971
Sep 15, 2017 $ 0.000037
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000389
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000426
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000451
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000046
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000461
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000429
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000158
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0₅418
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0₆449
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0₆416
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₆601
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000045
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000436
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000432
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000042
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000434
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000411
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000255
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₆459
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅578
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000369
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000036
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000309
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000428
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000435
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000348
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000195
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₅23
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₅216
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0₅248
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₆72
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₅307
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₅186
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₆521
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₆439
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₆456
+0.00%
$ -- $ 3,232