Coinranking
PeepCoin Historical Data
PCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2020 | $0.0₅219 | -11.74% | ||
| Jan 3, 2020 | $0.0₅248 | +6.57% | ||
| Jan 2, 2020 | $0.0₅232 | +4.39% | ||
| Jan 1, 2020 | $0.0₅223 | -19.99% | ||
| Dec 31, 2019 | $0.0₅278 | +3.10% | ||
| Dec 30, 2019 | $0.0₅27 | -0.87% | ||
| Dec 29, 2019 | $0.0₅272 | +10.77% | ||
| Dec 28, 2019 | $0.0₅246 | +13.56% | ||
| Dec 27, 2019 | $0.0₅217 | -0.63% | ||
| Dec 26, 2019 | $0.0₅218 | +8.22% | ||
| Dec 25, 2019 | $0.0₅201 | +3.57% | ||
| Dec 24, 2019 | $0.0₅194 | -17.29% | ||
| Dec 23, 2019 | $0.0₅235 | +14.28% | ||
| Dec 22, 2019 | $0.0₅205 | -11.83% | ||
| Dec 21, 2019 | $0.0₅233 | -4.23% | ||
| Dec 20, 2019 | $0.0₅243 | +0.46% | ||
| Dec 19, 2019 | $0.0₅242 | -30.29% | ||
| Dec 18, 2019 | $0.0₅348 | +53.43% | ||
| Dec 17, 2019 | $0.0₅227 | -12.93% | ||
| Dec 16, 2019 | $0.0₅261 | -6.28% | ||
| Dec 15, 2019 | $0.0₅278 | -2.86% | ||
| Dec 14, 2019 | $0.0₅286 | -3.53% | ||
| Dec 13, 2019 | $0.0₅297 | -0.44% | ||
| Dec 12, 2019 | $0.0₅298 | -2.82% | ||
| Dec 11, 2019 | $0.0₅306 | +5.13% | ||
| Dec 10, 2019 | $0.0₅322 | +8.96% | ||
| Dec 9, 2019 | $0.0₅297 | -2.64% | ||
| Dec 8, 2019 | $0.0₅304 | -0.76% | ||
| Dec 7, 2019 | $0.0₅307 | -1.22% | ||
| Dec 6, 2019 | $0.0₅311 | +26.64% | ||
| Dec 5, 2019 | $0.0₅222 | -29.83% | ||
| Dec 4, 2019 | $0.0₅319 | +44.86% | ||
| Dec 3, 2019 | $0.0₅22 | -3.90% | ||
| Dec 2, 2019 | $0.0₅229 | +0.74% | ||
| Dec 1, 2019 | $0.0₅227 | +2.58% | ||
| Nov 30, 2019 | $0.0₅222 | -13.77% | ||
| Nov 29, 2019 | $0.0₅258 | +0.07% | ||
| Nov 28, 2019 | $0.0₅258 | -3.85% | ||
| Nov 27, 2019 | $0.0₅268 | +3.25% | ||
| Nov 26, 2019 | $0.0₅26 | +16.37% | ||
| Nov 25, 2019 | $0.0₅223 | -15.80% | ||
| Nov 24, 2019 | $0.0₅265 | -4.36% | ||
| Nov 23, 2019 | $0.0₅277 | +14.92% | ||
| Nov 22, 2019 | $0.0₅241 | +0.41% | ||
| Nov 21, 2019 | $0.0₅24 | -6.18% | ||
| Nov 20, 2019 | $0.0₅256 | -10.34% | ||
| Nov 19, 2019 | $0.0₅286 | +12.02% | ||
| Nov 18, 2019 | $0.0₅255 | -17.99% | ||
| Nov 17, 2019 | $0.0₅311 | +4.95% | ||
| Nov 16, 2019 | $0.0₅297 | -12.29% | ||