PeepCoin Historical Data

PCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0₅219
-11.74%
$ 64,122 $ 0.01
Jan 3, 2020 $ 0.0₅248
+6.57%
$ 72,640 $ 4
Jan 2, 2020 $ 0.0₅232
+4.39%
$ 68,166 $ 1
Jan 1, 2020 $ 0.0₅223
-19.99%
$ 65,305 $ 2
Dec 31, 2019 $ 0.0₅278
+3.10%
$ 81,629 $ 5
Dec 30, 2019 $ 0.0₅27
-0.87%
$ 79,175 $ 4
Dec 29, 2019 $ 0.0₅272
+10.77%
$ 79,867 $ 128
Dec 28, 2019 $ 0.0₅246
+13.56%
$ 72,100 $ 138
Dec 27, 2019 $ 0.0₅217
-0.63%
$ 63,488 $ 5
Dec 26, 2019 $ 0.0₅218
+8.22%
$ 63,892 $ 0
Dec 25, 2019 $ 0.0₅201
+3.57%
$ 58,978 $ 5
Dec 24, 2019 $ 0.0₅194
-17.29%
$ 56,935 $ 9
Dec 23, 2019 $ 0.0₅235
+14.28%
$ 68,853 $ 3
Dec 22, 2019 $ 0.0₅205
-11.83%
$ 60,232 $ 26
Dec 21, 2019 $ 0.0₅233
-4.23%
$ 68,327 $ 1
Dec 20, 2019 $ 0.0₅243
+0.46%
$ 71,344 $ 14
Dec 19, 2019 $ 0.0₅242
-30.29%
$ 71,039 $ 2
Dec 18, 2019 $ 0.0₅348
+53.43%
$ 101,907 $ 109
Dec 17, 2019 $ 0.0₅227
-12.93%
$ 66,521 $ 2
Dec 16, 2019 $ 0.0₅261
-6.28%
$ 76,406 $ 15
Dec 15, 2019 $ 0.0₅278
-2.86%
$ 81,531 $ 0
Dec 14, 2019 $ 0.0₅286
-3.53%
$ 83,938 $ 13
Dec 13, 2019 $ 0.0₅297
-0.44%
$ 87,012 $ 14
Dec 12, 2019 $ 0.0₅298
-2.82%
$ 87,396 $ 3
Dec 11, 2019 $ 0.0₅306
+5.13%
$ 89,742 $ 44
Dec 10, 2019 $ 0.0₅322
+8.96%
$ 94,569 $ 9
Dec 9, 2019 $ 0.0₅297
-2.64%
$ 86,958 $ 3
Dec 8, 2019 $ 0.0₅304
-0.76%
$ 89,287 $ 5
Dec 7, 2019 $ 0.0₅307
-1.22%
$ 89,964 $ 31
Dec 6, 2019 $ 0.0₅311
+26.64%
$ 91,063 $ 117
Dec 5, 2019 $ 0.0₅222
-29.83%
$ 65,045 $ 32
Dec 4, 2019 $ 0.0₅319
+44.86%
$ 93,471 $ 209
Dec 3, 2019 $ 0.0₅22
-3.90%
$ 64,524 $ 224
Dec 2, 2019 $ 0.0₅229
+0.74%
$ 67,131 $ 23
Dec 1, 2019 $ 0.0₅227
+2.58%
$ 66,655 $ 11
Nov 30, 2019 $ 0.0₅222
-13.77%
$ 65,038 $ 0
Nov 29, 2019 $ 0.0₅258
+0.07%
$ 75,586 $ 1
Nov 28, 2019 $ 0.0₅258
-3.85%
$ 75,591 $ 26
Nov 27, 2019 $ 0.0₅268
+3.25%
$ 78,628 $ 299
Nov 26, 2019 $ 0.0₅26
+16.37%
$ 76,367 $ 202
Nov 25, 2019 $ 0.0₅223
-15.80%
$ 65,366 $ 119
Nov 24, 2019 $ 0.0₅265
-4.36%
$ 77,709 $ 783
Nov 23, 2019 $ 0.0₅277
+14.92%
$ 81,250 $ 307
Nov 22, 2019 $ 0.0₅241
+0.41%
$ 70,776 $ 209
Nov 21, 2019 $ 0.0₅24
-6.18%
$ 70,472 $ 83
Nov 20, 2019 $ 0.0₅256
-10.34%
$ 75,028 $ 16
Nov 19, 2019 $ 0.0₅286
+12.02%
$ 83,738 $ 39
Nov 18, 2019 $ 0.0₅255
-17.99%
$ 74,755 $ 52
Nov 17, 2019 $ 0.0₅311
+4.95%
$ 91,342 $ 340
Nov 16, 2019 $ 0.0₅297
-12.29%
$ 87,168 $ 17