Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeepCoin Historical Data

PCN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.0₅339
-1.89%
$99,518 $1,580
Nov 14, 2019 $0.0₅346
-4.89%
$101,389 $572
Nov 13, 2019 $0.0₅364
+30.88%
$106,601 $556
Nov 12, 2019 $0.0₅277
+14.51%
$81,096 $731
Nov 11, 2019 $0.0₅241
-10.62%
$70,599 $348
Nov 10, 2019 $0.0₅269
-4.69%
$78,810 $0
Nov 9, 2019 $0.0₅282
+16.06%
$82,764 $52
Nov 8, 2019 $0.0₅244
-19.98%
$71,503 $49
Nov 7, 2019 $0.0₅304
+20.21%
$89,167 $448
Nov 6, 2019 $0.0₅253
+4.03%
$74,310 $42
Nov 5, 2019 $0.0₅243
-10.10%
$71,162 $2,783
Nov 4, 2019 $0.0₅27
+11.00%
$79,133 $124
Nov 3, 2019 $0.0₅243
+1.66%
$71,271 $839
Nov 2, 2019 $0.0₅239
+11.73%
$70,144 $60
Nov 1, 2019 $0.0₅213
-1.83%
$62,586 $23
Oct 31, 2019 $0.0₅217
+0.16%
$63,603 $613
Oct 30, 2019 $0.0₅217
-3.91%
$63,504 $362
Oct 29, 2019 $0.0₅225
+13.93%
$66,050 $8,447
Oct 28, 2019 $0.0₅198
-10.38%
$58,023 $24
Oct 27, 2019 $0.0₅221
+18.69%
$64,783 $595
Oct 26, 2019 $0.0₅185
-2.40%
$54,339 $200
Oct 25, 2019 $0.0₅19
+10.98%
$55,791 $532
Oct 24, 2019 $0.0₅171
-23.51%
$50,276 $182
Oct 23, 2019 $0.0₅225
+35.84%
$65,834 $479
Oct 22, 2019 $0.0₅165
-4.18%
$48,407 $172
Oct 21, 2019 $0.0₅172
-0.11%
$50,574 $95
Oct 20, 2019 $0.0₅173
+4.28%
$50,612 $142
Oct 19, 2019 $0.0₅165
-17.87%
$48,503 $101
Oct 18, 2019 $0.0₅201
-32.09%
$59,011 $253
Oct 17, 2019 $0.0₅296
+73.63%
$86,894 $214
Oct 16, 2019 $0.0₅171
+50.56%
$50,046 $281
Oct 15, 2019 $0.0₅113
-42.60%
$33,240 $163
Oct 14, 2019 $0.0₅198
+128.98%
$57,924 $2,621
Oct 13, 2019 $0.0₆861
-3.68%
$25,257 $298
Oct 12, 2019 $0.0₆895
+3.34%
$26,253 $169
Oct 11, 2019 $0.0₆868
+2.44%
$25,442 $121
Oct 10, 2019 $0.0₆847
-6.23%
$24,832 $124
Oct 9, 2019 $0.0₆901
+1.06%
$26,426 $19,655
Oct 8, 2019 $0.0₆889
-4.10%
$26,056 $275
Oct 7, 2019 $0.0₆926
+14.28%
$27,163 $1,034
Oct 6, 2019 $0.0₆812
+11.08%
$23,811 $137
Oct 5, 2019 $0.0₆731
-23.29%
$21,424 $303
Oct 4, 2019 $0.0₆956
+38.99%
$28,046 $706
Oct 3, 2019 $0.0₆688
-0.61%
$20,175 $739
Oct 2, 2019 $0.0₆692
-63.20%
$20,291 $935
Oct 1, 2019 $0.0₅188
+9.31%
$55,133 $2,851
Sep 30, 2019 $0.0₅172
-3.33%
$50,437 $197
Sep 29, 2019 $0.0₅178
-0.15%
$52,227 $186
Sep 28, 2019 $0.0₅178
-78.67%
$52,293 $31
Sep 27, 2019 $0.0₅836
+398.26%
$245,005 $3,016