PeepCoin Historical Data

PCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0₅339
-1.89%
$ 99,518 $ 1,580
Nov 14, 2019 $ 0.0₅346
-4.89%
$ 101,389 $ 572
Nov 13, 2019 $ 0.0₅364
+30.88%
$ 106,601 $ 556
Nov 12, 2019 $ 0.0₅277
+14.51%
$ 81,096 $ 731
Nov 11, 2019 $ 0.0₅241
-10.62%
$ 70,599 $ 348
Nov 10, 2019 $ 0.0₅269
-4.69%
$ 78,810 $ 0
Nov 9, 2019 $ 0.0₅282
+16.06%
$ 82,764 $ 52
Nov 8, 2019 $ 0.0₅244
-19.98%
$ 71,503 $ 49
Nov 7, 2019 $ 0.0₅304
+20.21%
$ 89,167 $ 448
Nov 6, 2019 $ 0.0₅253
+4.03%
$ 74,310 $ 42
Nov 5, 2019 $ 0.0₅243
-10.10%
$ 71,162 $ 2,783
Nov 4, 2019 $ 0.0₅27
+11.00%
$ 79,133 $ 124
Nov 3, 2019 $ 0.0₅243
+1.66%
$ 71,271 $ 839
Nov 2, 2019 $ 0.0₅239
+11.73%
$ 70,144 $ 60
Nov 1, 2019 $ 0.0₅213
-1.83%
$ 62,586 $ 23
Oct 31, 2019 $ 0.0₅217
+0.16%
$ 63,603 $ 613
Oct 30, 2019 $ 0.0₅217
-3.91%
$ 63,504 $ 362
Oct 29, 2019 $ 0.0₅225
+13.93%
$ 66,050 $ 8,447
Oct 28, 2019 $ 0.0₅198
-10.38%
$ 58,023 $ 24
Oct 27, 2019 $ 0.0₅221
+18.69%
$ 64,783 $ 595
Oct 26, 2019 $ 0.0₅185
-2.40%
$ 54,339 $ 200
Oct 25, 2019 $ 0.0₅19
+10.98%
$ 55,791 $ 532
Oct 24, 2019 $ 0.0₅171
-23.51%
$ 50,276 $ 182
Oct 23, 2019 $ 0.0₅225
+35.84%
$ 65,834 $ 479
Oct 22, 2019 $ 0.0₅165
-4.18%
$ 48,407 $ 172
Oct 21, 2019 $ 0.0₅172
-0.11%
$ 50,574 $ 95
Oct 20, 2019 $ 0.0₅173
+4.28%
$ 50,612 $ 142
Oct 19, 2019 $ 0.0₅165
-17.87%
$ 48,503 $ 101
Oct 18, 2019 $ 0.0₅201
-32.09%
$ 59,011 $ 253
Oct 17, 2019 $ 0.0₅296
+73.63%
$ 86,894 $ 214
Oct 16, 2019 $ 0.0₅171
+50.56%
$ 50,046 $ 281
Oct 15, 2019 $ 0.0₅113
-42.60%
$ 33,240 $ 163
Oct 14, 2019 $ 0.0₅198
+128.98%
$ 57,924 $ 2,621
Oct 13, 2019 $ 0.0₆861
-3.68%
$ 25,257 $ 298
Oct 12, 2019 $ 0.0₆895
+3.34%
$ 26,253 $ 169
Oct 11, 2019 $ 0.0₆868
+2.44%
$ 25,442 $ 121
Oct 10, 2019 $ 0.0₆847
-6.23%
$ 24,832 $ 124
Oct 9, 2019 $ 0.0₆901
+1.06%
$ 26,426 $ 19,655
Oct 8, 2019 $ 0.0₆889
-4.10%
$ 26,056 $ 275
Oct 7, 2019 $ 0.0₆926
+14.28%
$ 27,163 $ 1,034
Oct 6, 2019 $ 0.0₆812
+11.08%
$ 23,811 $ 137
Oct 5, 2019 $ 0.0₆731
-23.29%
$ 21,424 $ 303
Oct 4, 2019 $ 0.0₆956
+38.99%
$ 28,046 $ 706
Oct 3, 2019 $ 0.0₆688
-0.61%
$ 20,175 $ 739
Oct 2, 2019 $ 0.0₆692
-63.20%
$ 20,291 $ 935
Oct 1, 2019 $ 0.0₅188
+9.31%
$ 55,133 $ 2,851
Sep 30, 2019 $ 0.0₅172
-3.33%
$ 50,437 $ 197
Sep 29, 2019 $ 0.0₅178
-0.15%
$ 52,227 $ 186
Sep 28, 2019 $ 0.0₅178
-78.67%
$ 52,293 $ 31
Sep 27, 2019 $ 0.0₅836
+398.26%
$ 245,005 $ 3,016