PeepCoin Historical Data

PCN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0000413
-10.12%
$ -- $ 54,417
Mar 19 $ 0.0000438
+113.27%
$ -- $ 60,027
Mar 12 $ 0.0000241
+81.61%
$ -- $ 61,295
Mar 5 $ 0.000011
-6.79%
$ -- $ 72,553
Feb 26 $ 0.0000117
-25.23%
$ -- $ 73,990
Feb 19 $ 0.0000165
-15.56%
$ -- $ 74,935
Feb 12 $ 0.0000198
+38.15%
$ -- $ 65,181
Feb 5 $ 0.0000145
-13.79%
$ -- $ 56,461
Jan 29 $ 0.0000189
-44.92%
$ -- $ 71,285
Jan 22 $ 0.0000292
+5.32%
$ -- $ 78,920
Jan 15 $ 0.0000424
-14.04%
$ -- $ 86,414
Jan 8 $ 0.0000554
-23.40%
$ -- $ 103,749
Jan 1 $ 0.000056
-58.01%
$ -- $ 104,918
Dec 25 $ 0.000134
-3.27%
$ -- $ 88,059
Dec 18 $ 0.000147
-24.45%
$ -- $ 119,118
Dec 11 $ 0.000183
+26.06%
$ -- $ 100,661
Dec 4 $ 0.000153
+46.16%
$ -- $ 94,244
Nov 27 $ 0.0000287
-48.86%
$ -- $ 42,025
Nov 6 $ 0.000047
+56.86%
$ -- $ 21,895
Oct 30 $ 0.0₅166
-95.81%
$ -- $ 46,228
Oct 23 $ 0.0000573
-3.18%
$ -- $ 40,519
Oct 16 $ 0.0000608
+3,423.07%
$ -- $ 39,845
Oct 9 $ 0.0₅719
+1,121.12%
$ -- $ 35,184
Oct 2 $ 0.0₆64
-98.52%
$ -- $ 25,886
Sep 25 $ 0.0000428
+647.70%
$ -- $ 16,650
Sep 18 $ 0.0000369
+7.76%
$ -- $ 19,064
Sep 11 $ 0.000037
-12.12%
$ -- $ 20,207
Sep 4 $ 0.0000432
+932.22%
$ -- $ 31,075
Aug 28 $ 0.0₆449
-98.93%
$ -- $ 31,812
Aug 21 $ 0.0000432
+16.94%
$ -- $ 29,001
Aug 14 $ 0.000036
+1,464.30%
$ -- $ 29,839
Aug 7 $ 0.0₅216
+391.57%
$ -- $ 25,194
Jul 31 $ 0.0₆456
-22.90%
$ -- $ 20,534
Jul 24 $ 0.0₆65
-97.64%
$ -- $ 18,904
Jul 17 $ 0.0000277
+34.34%
$ -- $ 17,970
Jul 10 $ 0.0000195
-16.55%
$ -- $ 13,213
Download