Coinranking
PeepCoin Historical Data
PCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.0₅168 | +6.87% | ||
| Sep 25, 2019 | $0.0₅157 | -8.35% | ||
| Sep 24, 2019 | $0.0₅17 | -14.91% | ||
| Sep 23, 2019 | $0.0₅2 | -1.08% | ||
| Sep 22, 2019 | $0.0₅203 | -12.03% | ||
| Sep 21, 2019 | $0.0₅231 | +3.66% | ||
| Sep 20, 2019 | $0.0₅222 | +6.50% | ||
| Sep 19, 2019 | $0.0₅209 | -6.34% | ||
| Sep 18, 2019 | $0.0₅223 | +10.43% | ||
| Sep 17, 2019 | $0.0₅202 | +1.09% | ||
| Sep 16, 2019 | $0.0₅201 | +7.32% | ||
| Sep 15, 2019 | $0.0₅187 | -3.83% | ||
| Sep 14, 2019 | $0.0₅194 | -43.42% | ||
| Sep 13, 2019 | $0.0₅344 | +58.93% | ||
| Sep 12, 2019 | $0.0₅217 | +13.02% | ||
| Sep 11, 2019 | $0.0₅191 | +1.67% | ||
| Sep 10, 2019 | $0.0₅189 | -2.40% | ||
| Sep 9, 2019 | $0.0₅193 | -0.46% | ||
| Sep 8, 2019 | $0.0₅194 | -2.63% | ||
| Sep 7, 2019 | $0.0₅199 | +3.58% | ||
| Sep 6, 2019 | $0.0₅192 | -19.37% | ||
| Sep 5, 2019 | $0.0₅238 | +16.72% | ||
| Sep 4, 2019 | $0.0₅203 | -4.14% | ||
| Sep 3, 2019 | $0.0₅212 | +0.16% | ||
| Sep 2, 2019 | $0.0₅212 | +13.25% | ||
| Sep 1, 2019 | $0.0₅187 | -14.34% | ||
| Aug 31, 2019 | $0.0₅219 | +9.04% | ||
| Aug 30, 2019 | $0.0₅2 | +1.61% | ||
| Aug 29, 2019 | $0.0₅197 | +7.22% | ||
| Aug 28, 2019 | $0.0₅184 | -1.33% | ||
| Aug 27, 2019 | $0.0₅186 | -15.75% | ||
| Aug 26, 2019 | $0.0₅221 | +12.82% | ||
| Aug 25, 2019 | $0.0₅195 | -5.91% | ||
| Aug 24, 2019 | $0.0₅208 | +9.43% | ||
| Aug 23, 2019 | $0.0₅19 | -3.03% | ||
| Aug 22, 2019 | $0.0₅196 | +2.51% | ||
| Aug 21, 2019 | $0.0₅191 | -16.87% | ||
| Aug 20, 2019 | $0.0₅23 | -9.50% | ||
| Aug 19, 2019 | $0.0₅253 | +7.56% | ||
| Aug 18, 2019 | $0.0₅235 | +0.90% | ||
| Aug 17, 2019 | $0.0₅232 | -2.27% | ||
| Aug 16, 2019 | $0.0₅237 | +7.49% | ||
| Aug 15, 2019 | $0.0₅22 | -2.90% | ||
| Aug 14, 2019 | $0.0₅226 | -2.77% | ||
| Aug 13, 2019 | $0.0₅232 | -8.04% | ||
| Aug 12, 2019 | $0.0₅252 | +13.23% | ||
| Aug 11, 2019 | $0.0₅223 | +9.08% | ||
| Aug 10, 2019 | $0.0₅205 | -11.40% | ||
| Aug 9, 2019 | $0.0₅232 | -2.42% | ||
| Aug 8, 2019 | $0.0₅238 | -28.54% | ||