Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeepCoin Historical Data

PCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.0₅333
+27.24%
$97,650 $13,318
Aug 6, 2019 $0.0₅262
-1.98%
$76,739 $10,969
Aug 5, 2019 $0.0₅267
+4.01%
$78,238 $10,978
Aug 4, 2019 $0.0₅256
+0.30%
$75,192 $15,696
Aug 3, 2019 $0.0₅256
+24.40%
$75,021 $14,626
Aug 2, 2019 $0.0₅205
-28.65%
$60,207 $89
Aug 1, 2019 $0.0₅288
+41.34%
$84,352 $145
Jul 31, 2019 $0.0₅204
-9.32%
$59,738 $94
Jul 30, 2019 $0.0₅225
-9.71%
$65,834 $67
Jul 29, 2019 $0.0₅249
+19.85%
$72,910 $467
Jul 28, 2019 $0.0₅207
-6.62%
$60,811 $468
Jul 27, 2019 $0.0₅222
+12.39%
$65,205 $2,555
Jul 26, 2019 $0.0₅198
-14.15%
$58,001 $181
Jul 25, 2019 $0.0₅23
+17.23%
$67,508 $201
Jul 24, 2019 $0.0₅196
-12.17%
$57,585 $13
Jul 23, 2019 $0.0₅224
+5.26%
$65,591 $24
Jul 22, 2019 $0.0₅213
-21.14%
$62,334 $31
Jul 21, 2019 $0.0₅27
+16.54%
$79,047 $360
Jul 20, 2019 $0.0₅231
-18.38%
$67,850 $159
Jul 19, 2019 $0.0₅283
+30.40%
$83,128 $2,311
Jul 18, 2019 $0.0₅217
-2.08%
$63,745 $96
Jul 17, 2019 $0.0₅222
+11.17%
$65,078 $31,161
Jul 16, 2019 $0.0₅2
-13.03%
$58,524 $6,775
Jul 15, 2019 $0.0₅229
+36.67%
$67,289 $35,689
Jul 14, 2019 $0.0₅168
-14.51%
$49,239 $92
Jul 13, 2019 $0.0₅196
+1.07%
$57,591 $380
Jul 12, 2019 $0.0₅194
-7.74%
$56,984 $519
Jul 11, 2019 $0.0₅211
+4.22%
$61,758 $108
Jul 10, 2019 $0.0₅202
-15.61%
$59,247 $215
Jul 9, 2019 $0.0₅239
-10.00%
$70,229 $17,034
Jul 8, 2019 $0.0₅267
+7.68%
$78,204 $468
Jul 7, 2019 $0.0₅248
-9.61%
$72,626 $105
Jul 6, 2019 $0.0₅274
+2.99%
$80,342 $94
Jul 5, 2019 $0.0₅266
-5.93%
$77,997 $56,446
Jul 4, 2019 $0.0₅283
+6.82%
$82,914 $9,985
Jul 3, 2019 $0.0₅265
-8.29%
$77,815 $78
Jul 2, 2019 $0.0₅289
+56.15%
$84,731 $2,342
Jul 1, 2019 $0.0₅205
-33.68%
$60,189 $1,305
Jun 30, 2019 $0.0₅31
-10.32%
$91,037 $317
Jun 29, 2019 $0.0₅343
-9.39%
$100,655 $297
Jun 28, 2019 $0.0₅379
+19.69%
$111,245 $685
Jun 27, 2019 $0.0₅32
-10.09%
$93,934 $24,397
Jun 26, 2019 $0.0₅356
+3.64%
$104,534 $15,040
Jun 25, 2019 $0.0₅345
-5.28%
$101,029 $270
Jun 24, 2019 $0.0₅364
-3.63%
$106,667 $657
Jun 23, 2019 $0.0₅378
+7.80%
$110,859 $340
Jun 22, 2019 $0.0₅352
+7.98%
$103,200 $327
Jun 21, 2019 $0.0₅325
-13.47%
$95,207 $7,513
Jun 20, 2019 $0.0₅376
+1.12%
$110,183 $2,804
Jun 19, 2019 $0.0₅373
+4.39%
$109,280 $23,487