Coinranking
PeepCoin Historical Data
PCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2019 | $0.0₅357 | +4.70% | ||
| Jun 17, 2019 | $0.0₅342 | +8.33% | ||
| Jun 16, 2019 | $0.0₅316 | -5.82% | ||
| Jun 15, 2019 | $0.0₅339 | -8.69% | ||
| Jun 14, 2019 | $0.0₅371 | +2.83% | ||
| Jun 13, 2019 | $0.0₅359 | -28.68% | ||
| Jun 12, 2019 | $0.0₅512 | +12.35% | ||
| Jun 11, 2019 | $0.0₅459 | -14.78% | ||
| Jun 10, 2019 | $0.0₅534 | +86.29% | ||
| Jun 9, 2019 | $0.0₅287 | +12.80% | ||
| Jun 8, 2019 | $0.0₅254 | -8.18% | ||
| Jun 7, 2019 | $0.0₅277 | -5.58% | ||
| Jun 6, 2019 | $0.0₅293 | +14.64% | ||
| Jun 5, 2019 | $0.0₅255 | -23.25% | ||
| Jun 4, 2019 | $0.0₅333 | +29.77% | ||
| Jun 3, 2019 | $0.0₅256 | -9.56% | ||
| Jun 2, 2019 | $0.0₅284 | -4.38% | ||
| Jun 1, 2019 | $0.0₅297 | -15.59% | ||
| May 31, 2019 | $0.0₅351 | -4.36% | ||
| May 30, 2019 | $0.0₅352 | -26.51% | ||
| May 29, 2019 | $0.0₅523 | -3.97% | ||
| May 28, 2019 | $0.0₅545 | +95.18% | ||
| May 27, 2019 | $0.0₅279 | +2.52% | ||
| May 26, 2019 | $0.0₅272 | -0.66% | ||
| May 25, 2019 | $0.0₅274 | -6.10% | ||
| May 24, 2019 | $0.0₅292 | +8.60% | ||
| May 23, 2019 | $0.0₅269 | -3.25% | ||
| May 22, 2019 | $0.0₅278 | -5.24% | ||
| May 21, 2019 | $0.0₅293 | +11.22% | ||
| May 20, 2019 | $0.0₅263 | +4.27% | ||
| May 19, 2019 | $0.0₅252 | -4.53% | ||
| May 18, 2019 | $0.0₅264 | -10.67% | ||
| May 17, 2019 | $0.0₅296 | +2.08% | ||
| May 16, 2019 | $0.0₅29 | +2.06% | ||
| May 15, 2019 | $0.0₅284 | +0.81% | ||
| May 14, 2019 | $0.0₅282 | +11.11% | ||
| May 13, 2019 | $0.0₅254 | -3.96% | ||
| May 12, 2019 | $0.0₅264 | +8.24% | ||
| May 11, 2019 | $0.0₅244 | -5.88% | ||
| May 10, 2019 | $0.0₅259 | +17.83% | ||
| May 9, 2019 | $0.0₅22 | -3.95% | ||
| May 8, 2019 | $0.0₅229 | +10.72% | ||
| May 7, 2019 | $0.0₅207 | -5.84% | ||
| May 6, 2019 | $0.0₅221 | -4.81% | ||
| May 5, 2019 | $0.0₅231 | -7.32% | ||
| May 4, 2019 | $0.0₅25 | -42.89% | ||
| May 3, 2019 | $0.0₅437 | +77.73% | ||
| May 2, 2019 | $0.0₅246 | -8.71% | ||
| May 1, 2019 | $0.0₅27 | +8.34% | ||
| Apr 30, 2019 | $0.0₅25 | -20.74% | ||