Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeepCoin Historical Data

PCN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.0₅315
+42.88%
$92,516 $1,226
Apr 28, 2019 $0.0₅22
-0.26%
$64,587 $63
Apr 27, 2019 $0.0₅22
-10.31%
$64,449 $184
Apr 26, 2019 $0.0₅246
+13.41%
$72,231 $188
Apr 25, 2019 $0.0₅218
-0.13%
$63,916 $145
Apr 24, 2019 $0.0₅218
-6.86%
$63,983 $2,294
Apr 23, 2019 $0.0₅234
-2.38%
$68,688 $173
Apr 22, 2019 $0.0₅24
-40.38%
$70,360 $189
Apr 21, 2019 $0.0₅402
+55.10%
$118,027 $275
Apr 20, 2019 $0.0₅26
-27.53%
$76,132 $119
Apr 19, 2019 $0.0₅358
+30.27%
$105,051 $245
Apr 18, 2019 $0.0₅275
-7.26%
$80,645 $608
Apr 17, 2019 $0.0₅296
+4.30%
$86,916 $133
Apr 16, 2019 $0.0₅284
-1.86%
$83,330 $8,967
Apr 15, 2019 $0.0₅29
+5.29%
$84,908 $223
Apr 14, 2019 $0.0₅275
-4.39%
$80,643 $352
Apr 13, 2019 $0.0₅288
-7.61%
$84,356 $238
Apr 12, 2019 $0.0₅311
+4.95%
$91,064 $200
Apr 11, 2019 $0.0₅295
-10.91%
$86,534 $176
Apr 10, 2019 $0.0₅332
+7.08%
$97,251 $10,079
Apr 9, 2019 $0.0₅31
+6.41%
$90,819 $414
Apr 8, 2019 $0.0₅291
-22.50%
$85,345 $1,694
Apr 7, 2019 $0.0₅375
-5.98%
$109,847 $134
Apr 6, 2019 $0.0₅398
-8.02%
$116,833 $2,257
Apr 5, 2019 $0.0₅434
+7.71%
$127,165 $5,809
Apr 4, 2019 $0.0₅403
+20.73%
$118,055 $218
Apr 3, 2019 $0.0₅334
-2.02%
$97,830 $531
Apr 2, 2019 $0.0₅342
-5.08%
$100,180 $1,337
Apr 1, 2019 $0.0₅357
+11.09%
$104,783 $18,432
Mar 31, 2019 $0.0₅321
-6.13%
$94,196 $1,701
Mar 30, 2019 $0.0₅343
-8.19%
$100,434 $1,415
Mar 29, 2019 $0.0₅374
+12.61%
$109,697 $14,289
Mar 28, 2019 $0.0₅332
-1.27%
$97,410 $3,994
Mar 27, 2019 $0.0₅336
+10.16%
$98,459 $1,549
Mar 26, 2019 $0.0₅305
-4.56%
$89,373 $680
Mar 25, 2019 $0.0₅319
+4.84%
$93,570 $1,665
Mar 24, 2019 $0.0₅305
+6.70%
$89,376 $1,190
Mar 23, 2019 $0.0₅286
-4.17%
$83,764 $802
Mar 22, 2019 $0.0₅298
-6.91%
$87,394 $1,176
Mar 21, 2019 $0.0₅32
+10.91%
$93,813 $902
Mar 20, 2019 $0.0₅289
-8.40%
$84,680 $658
Mar 19, 2019 $0.0₅315
+5.25%
$92,363 $16,601
Mar 18, 2019 $0.0₅299
-6.86%
$87,536 $28,081
Mar 17, 2019 $0.0₅32
-17.19%
$93,883 $1,851
Mar 16, 2019 $0.0₅387
-5.33%
$113,369 $4,836
Mar 15, 2019 $0.0₅408
-11.57%
$119,754 $2,190
Mar 14, 2019 $0.0₅462
-0.81%
$135,430 $1,761
Mar 13, 2019 $0.0₅466
+3.03%
$136,529 $471
Mar 12, 2019 $0.0₅452
-3.12%
$132,572 $275
Mar 11, 2019 $0.0₅467
+2.16%
$136,867 $302