PeepCoin Historical Data

PCN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0₅458
-1.87%
$ 134,184 $ 502
Mar 9, 2019 $ 0.0₅466
-0.56%
$ 136,731 $ 268
Mar 8, 2019 $ 0.0₅469
-6.61%
$ 137,495 $ 493
Mar 7, 2019 $ 0.0₅502
-5.26%
$ 147,222 $ 3,137
Mar 6, 2019 $ 0.0₅53
+6.13%
$ 155,394 $ 249
Mar 5, 2019 $ 0.0₅501
-3.24%
$ 146,818 $ 539
Mar 4, 2019 $ 0.0₅518
+2.83%
$ 151,757 $ 599
Mar 3, 2019 $ 0.0₅503
-8.53%
$ 147,593 $ 2,498
Mar 2, 2019 $ 0.0₅55
+3.70%
$ 161,286 $ 863
Mar 1, 2019 $ 0.0₅531
-19.03%
$ 155,579 $ 669
Feb 28, 2019 $ 0.0₅657
+43.36%
$ 192,573 $ 642
Feb 27, 2019 $ 0.0₅458
-8.27%
$ 134,323 $ 304
Feb 26, 2019 $ 0.0₅5
+5.19%
$ 146,484 $ 1,085
Feb 25, 2019 $ 0.0₅475
+5.99%
$ 139,167 $ 4,372
Feb 24, 2019 $ 0.0₅448
-22.64%
$ 131,421 $ 967
Feb 23, 2019 $ 0.0₅58
-1.74%
$ 170,005 $ 311
Feb 22, 2019 $ 0.0₅59
+2.55%
$ 172,964 $ 391
Feb 21, 2019 $ 0.0₅575
-1.36%
$ 168,640 $ 943
Feb 20, 2019 $ 0.0₅583
+7.08%
$ 170,992 $ 145
Feb 19, 2019 $ 0.0₅545
-12.42%
$ 159,716 $ 152
Feb 18, 2019 $ 0.0₅622
+15.59%
$ 182,412 $ 376
Feb 17, 2019 $ 0.0₅538
-0.06%
$ 157,790 $ 964
Feb 16, 2019 $ 0.0₅538
+10.71%
$ 157,875 $ 1,192
Feb 15, 2019 $ 0.0₅486
-0.59%
$ 142,597 $ 257
Feb 14, 2019 $ 0.0₅489
+1.91%
$ 143,456 $ 162
Feb 13, 2019 $ 0.0₅48
+1.44%
$ 140,887 $ 181
Feb 12, 2019 $ 0.0₅474
-10.82%
$ 138,850 $ 1,721
Feb 11, 2019 $ 0.0₅531
+10.66%
$ 155,665 $ 2,528
Feb 10, 2019 $ 0.0₅48
+6.68%
$ 140,709 $ 100
Feb 9, 2019 $ 0.0₅45
-9.27%
$ 131,994 $ 138
Feb 8, 2019 $ 0.0₅496
+23.22%
$ 145,562 $ 33
Feb 7, 2019 $ 0.0₅402
-3.79%
$ 118,016 $ 168
Feb 6, 2019 $ 0.0₅418
-37.16%
$ 122,680 $ 16,547
Feb 5, 2019 $ 0.0₅666
+52.88%
$ 195,258 $ 987
Feb 4, 2019 $ 0.0₅436
+2.25%
$ 127,724 $ 9,231
Feb 3, 2019 $ 0.0₅426
-13.77%
$ 124,913 $ 4,941
Feb 2, 2019 $ 0.0₅494
+2.74%
$ 144,722 $ 2,559
Feb 1, 2019 $ 0.0₅481
+14.32%
$ 140,908 $ 104
Jan 31, 2019 $ 0.0₅42
-85.02%
$ 123,278 $ 666
Jan 30, 2019 $ 0.0000281
+524.52%
$ 822,840 $ 365
Jan 29, 2019 $ 0.0₅449
-6.76%
$ 131,803 $ 5,902
Jan 28, 2019 $ 0.0₅482
+2.73%
$ 141,358 $ 828
Jan 27, 2019 $ 0.0₅469
-7.52%
$ 137,609 $ 6,825
Jan 26, 2019 $ 0.0₅508
+14.42%
$ 148,860 $ 2,018
Jan 25, 2019 $ 0.0₅443
+9.92%
$ 130,034 $ 2,317
Jan 24, 2019 $ 0.0₅404
-1.76%
$ 118,321 $ 127
Jan 23, 2019 $ 0.0₅432
+4.27%
$ 126,622 $ 15
Jan 22, 2019 $ 0.0₅414
-7.92%
$ 121,441 $ 46
Jan 21, 2019 $ 0.0₅45
-23.23%
$ 131,880 $ 250
Jan 20, 2019 $ 0.0₅434
-5.73%
$ 127,321 $ 18