Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeepCoin Historical Data

PCN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.0₅461
+6.08%
$135,081 $223
Jan 18, 2019 $0.0₅434
+1.71%
$127,308 $168
Jan 17, 2019 $0.0₅427
-1.70%
$125,137 $214
Jan 16, 2019 $0.0₅434
+20.16%
$127,309 $249
Jan 15, 2019 $0.0₅362
-21.20%
$106,041 $22
Jan 14, 2019 $0.0₅458
-7.27%
$134,427 $284
Jan 13, 2019 $0.0₅494
+3.52%
$144,880 $435
Jan 12, 2019 $0.0₅477
+11.73%
$139,886 $383
Jan 11, 2019 $0.0₅427
-10.76%
$125,218 $787
Jan 10, 2019 $0.0₅479
-3.66%
$140,327 $68
Jan 9, 2019 $0.0₅497
-7.20%
$145,695 $535
Jan 8, 2019 $0.0₅535
-2.79%
$157,000 $351
Jan 7, 2019 $0.0₅55
+6.76%
$161,420 $1,296
Jan 6, 2019 $0.0₅516
-2.50%
$151,242 $177
Jan 5, 2019 $0.0₅529
+13.72%
$155,126 $341
Jan 4, 2019 $0.0₅466
-11.99%
$136,536 $139
Jan 3, 2019 $0.0₅529
+7.52%
$155,142 $12
Jan 2, 2019 $0.0₅492
+0.20%
$144,140 $30
Jan 1, 2019 $0.0₅49
+0.73%
$143,646 $160
Dec 31, 2018 $0.0₅486
+6.03%
$142,550 $358
Dec 30, 2018 $0.0₅458
-10.62%
$134,373 $126
Dec 29, 2018 $0.0₅513
-3.43%
$150,495 $361
Dec 28, 2018 $0.0₅532
+10.53%
$156,045 $397
Dec 27, 2018 $0.0₅48
-13.61%
$140,893 $739
Dec 26, 2018 $0.0₅556
+2.11%
$163,075 $185
Dec 25, 2018 $0.0₅544
-14.41%
$159,552 $206
Dec 24, 2018 $0.0₅635
+7.39%
$186,197 $372
Dec 23, 2018 $0.0₅591
-3.63%
$173,292 $279
Dec 22, 2018 $0.0₅613
+18.59%
$179,840 $606
Dec 21, 2018 $0.0₅517
-13.94%
$151,620 $152
Dec 20, 2018 $0.0₅601
-1.20%
$176,275 $862
Dec 19, 2018 $0.0₅606
+7.71%
$177,743 $573
Dec 18, 2018 $0.0₅563
-3.41%
$165,113 $131
Dec 17, 2018 $0.0₅583
+17.11%
$170,990 $860
Dec 16, 2018 $0.0₅498
-4.47%
$146,006 $312
Dec 15, 2018 $0.0₅521
+5.41%
$152,880 $103
Dec 14, 2018 $0.0₅494
+0.44%
$144,938 $503
Dec 13, 2018 $0.0₅492
-5.67%
$144,269 $697
Dec 12, 2018 $0.0₅522
+3.70%
$153,037 $529
Dec 11, 2018 $0.0₅503
-6.57%
$147,577 $632
Dec 10, 2018 $0.0₅539
-4.32%
$157,939 $333
Dec 9, 2018 $0.0₅558
+19.99%
$163,668 $687
Dec 8, 2018 $0.0₅465
-16.52%
$136,395 $9,629
Dec 7, 2018 $0.0₅558
-2.52%
$163,746 $11,555
Dec 6, 2018 $0.0₅573
+0.11%
$168,095 $885
Dec 5, 2018 $0.0₅573
-1.32%
$167,997 $1,771
Dec 4, 2018 $0.0₅581
-9.13%
$170,377 $919
Dec 3, 2018 $0.0₅639
+1.86%
$187,485 $1,027
Dec 2, 2018 $0.0₅618
-7.88%
$181,189 $8,600
Dec 1, 2018 $0.0₅67
+2.89%
$196,569 $6,479