PeepCoin Historical Data

PCN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0₅461
+6.08%
$ 135,081 $ 223
Jan 18, 2019 $ 0.0₅434
+1.71%
$ 127,308 $ 168
Jan 17, 2019 $ 0.0₅427
-1.70%
$ 125,137 $ 214
Jan 16, 2019 $ 0.0₅434
+20.16%
$ 127,309 $ 249
Jan 15, 2019 $ 0.0₅362
-21.20%
$ 106,041 $ 22
Jan 14, 2019 $ 0.0₅458
-7.27%
$ 134,427 $ 284
Jan 13, 2019 $ 0.0₅494
+3.52%
$ 144,880 $ 435
Jan 12, 2019 $ 0.0₅477
+11.73%
$ 139,886 $ 383
Jan 11, 2019 $ 0.0₅427
-10.76%
$ 125,218 $ 787
Jan 10, 2019 $ 0.0₅479
-3.66%
$ 140,327 $ 68
Jan 9, 2019 $ 0.0₅497
-7.20%
$ 145,695 $ 535
Jan 8, 2019 $ 0.0₅535
-2.79%
$ 157,000 $ 351
Jan 7, 2019 $ 0.0₅55
+6.76%
$ 161,420 $ 1,296
Jan 6, 2019 $ 0.0₅516
-2.50%
$ 151,242 $ 177
Jan 5, 2019 $ 0.0₅529
+13.72%
$ 155,126 $ 341
Jan 4, 2019 $ 0.0₅466
-11.99%
$ 136,536 $ 139
Jan 3, 2019 $ 0.0₅529
+7.52%
$ 155,142 $ 12
Jan 2, 2019 $ 0.0₅492
+0.20%
$ 144,140 $ 30
Jan 1, 2019 $ 0.0₅49
+0.73%
$ 143,646 $ 160
Dec 31, 2018 $ 0.0₅486
+6.03%
$ 142,550 $ 358
Dec 30, 2018 $ 0.0₅458
-10.62%
$ 134,373 $ 126
Dec 29, 2018 $ 0.0₅513
-3.43%
$ 150,495 $ 361
Dec 28, 2018 $ 0.0₅532
+10.53%
$ 156,045 $ 397
Dec 27, 2018 $ 0.0₅48
-13.61%
$ 140,893 $ 739
Dec 26, 2018 $ 0.0₅556
+2.11%
$ 163,075 $ 185
Dec 25, 2018 $ 0.0₅544
-14.41%
$ 159,552 $ 206
Dec 24, 2018 $ 0.0₅635
+7.39%
$ 186,197 $ 372
Dec 23, 2018 $ 0.0₅591
-3.63%
$ 173,292 $ 279
Dec 22, 2018 $ 0.0₅613
+18.59%
$ 179,840 $ 606
Dec 21, 2018 $ 0.0₅517
-13.94%
$ 151,620 $ 152
Dec 20, 2018 $ 0.0₅601
-1.20%
$ 176,275 $ 862
Dec 19, 2018 $ 0.0₅606
+7.71%
$ 177,743 $ 573
Dec 18, 2018 $ 0.0₅563
-3.41%
$ 165,113 $ 131
Dec 17, 2018 $ 0.0₅583
+17.11%
$ 170,990 $ 860
Dec 16, 2018 $ 0.0₅498
-4.47%
$ 146,006 $ 312
Dec 15, 2018 $ 0.0₅521
+5.41%
$ 152,880 $ 103
Dec 14, 2018 $ 0.0₅494
+0.44%
$ 144,938 $ 503
Dec 13, 2018 $ 0.0₅492
-5.67%
$ 144,269 $ 697
Dec 12, 2018 $ 0.0₅522
+3.70%
$ 153,037 $ 529
Dec 11, 2018 $ 0.0₅503
-6.57%
$ 147,577 $ 632
Dec 10, 2018 $ 0.0₅539
-4.32%
$ 157,939 $ 333
Dec 9, 2018 $ 0.0₅558
+19.99%
$ 163,668 $ 687
Dec 8, 2018 $ 0.0₅465
-16.52%
$ 136,395 $ 9,629
Dec 7, 2018 $ 0.0₅558
-2.52%
$ 163,746 $ 11,555
Dec 6, 2018 $ 0.0₅573
+0.11%
$ 168,095 $ 885
Dec 5, 2018 $ 0.0₅573
-1.32%
$ 167,997 $ 1,771
Dec 4, 2018 $ 0.0₅581
-9.13%
$ 170,377 $ 919
Dec 3, 2018 $ 0.0₅639
+1.86%
$ 187,485 $ 1,027
Dec 2, 2018 $ 0.0₅618
-7.88%
$ 181,189 $ 8,600
Dec 1, 2018 $ 0.0₅67
+2.89%
$ 196,569 $ 6,479