BullGun Historical Data

BLLG
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $1.51
+0.00%
$-- $1
Nov 15, 2025 $2.8
+0.00%
$58.9 million $4
Oct 31, 2025 $3.19
+0.00%
$67.05 million $5
Oct 30, 2025 $3.19
-2.89%
$67.05 million $9
Oct 23, 2025 $3.22
+0.00%
$-- $3
Oct 22, 2025 $3.22
+0.00%
$67.61 million $3
Oct 14, 2025 $3.42
+0.00%
$71.79 million $6
Oct 13, 2025 $3.42
+3.31%
$71.79 million $6
Oct 12, 2025 $3.31
+5.55%
$69.49 million $16
Oct 11, 2025 $3.14
-3.41%
$65.84 million $20
Download