BullGun Historical Data

BLLG
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 1.51
+0.00%
$ -- $ 1
Nov 15, 2025 $ 2.8
+0.00%
$ 58.9 million $ 4
Oct 31, 2025 $ 3.19
+0.00%
$ 67.05 million $ 5
Oct 30, 2025 $ 3.19
-2.89%
$ 67.05 million $ 9
Oct 23, 2025 $ 3.22
+0.00%
$ -- $ 3
Oct 22, 2025 $ 3.22
+0.00%
$ 67.61 million $ 3
Oct 14, 2025 $ 3.42
+0.00%
$ 71.79 million $ 6
Oct 13, 2025 $ 3.42
+3.31%
$ 71.79 million $ 6
Oct 12, 2025 $ 3.31
+5.55%
$ 69.49 million $ 16
Oct 11, 2025 $ 3.14
-3.41%
$ 65.84 million $ 20
Download