Loong Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈425
-10.69%
$ -- $ 0
Mar 2025 $ 0.0₈534
+0.00%
$ -- $ 34
Dec 2024 $ 0.0₇279
+1.99%
$ -- $ 97
Nov 2024 $ 0.0₇455
+9.91%
$ -- $ 496
Oct 2024 $ 0.0₇43
+17.60%
$ 29,263 $ 27,540
Jun 2024 $ 0.0₆105
+19.05%
$ -- $ 32,324
May 2024 $ 0.0₇909
-57.24%
$ -- $ 40,112
Apr 2024 $ 0.0₇976
+45.94%
$ -- $ 23,495
Mar 2024 $ 0.0₆121
+6.62%
$ -- $ 47,621
Feb 2024 $ 0.0₆128
+30.30%
$ -- $ 8 million
Jan 2024 $ 0.0₇78
-71.28%
$ -- $ 151,748
Dec 2023 $ 0.0₆272
+48.92%
$ 221,255 $ 2.89 million
Nov 2023 $ 0.0₆182
+76.50%
$ 152,290 $ 132,080
Oct 2023 $ 0.0₆103
+45.36%
$ 86,990 $ 756,929
Sep 2023 $ 0.0₇711
-84.43%
$ 65,754 $ 1.12 million
Download