Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loong Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0₈425
-10.69%
$-- $0
Mar 17, 2025 $0.0₈534
+0.00%
$5,341 $34
Dec 20, 2024 $0.0₇279
+1.99%
$27,947 $97
Nov 8, 2024 $0.0₇455
+0.85%
$-- $151
Nov 7, 2024 $0.0₇45
+0.90%
$31,834 $150
Nov 6, 2024 $0.0₇447
+10.43%
$31,579 $82
Nov 5, 2024 $0.0₇405
-0.70%
$28,604 $12
Nov 1, 2024 $0.0₇412
-0.31%
$-- $100
Oct 31, 2024 $0.0₇414
+0.61%
$29,263 $101
Oct 30, 2024 $0.0₇43
+15.47%
$30,433 $388
Oct 26, 2024 $0.0₇305
+1.47%
$-- $40
Oct 25, 2024 $0.0₇298
-6.20%
$21,113 $112
Oct 24, 2024 $0.0₇325
-6.53%
$-- $76
Oct 23, 2024 $0.0₇322
-23.98%
$22,829 $717
Oct 22, 2024 $0.0₇424
-1.24%
$30,005 $16
Oct 21, 2024 $0.0₇438
-1.17%
$-- $39
Oct 20, 2024 $0.0₇443
+1.72%
$31,391 $39
Oct 19, 2024 $0.0₇449
+0.00%
$31,847 $182
Oct 17, 2024 $0.0₇449
-0.04%
$-- $130
Oct 16, 2024 $0.0₇449
-0.20%
$31,864 $148
Oct 15, 2024 $0.0₇474
-0.12%
$-- $24
Oct 14, 2024 $0.0₇475
+8.03%
$33,684 $50
Oct 13, 2024 $0.0₇439
-6.52%
$31,153 $162
Oct 12, 2024 $0.0₇47
+0.30%
$33,476 $94
Oct 11, 2024 $0.0₇473
+1.39%
$33,671 $47
Oct 10, 2024 $0.0₇466
-4.54%
$33,189 $391
Oct 9, 2024 $0.0₇488
-34.36%
$34,764 $2,207
Oct 8, 2024 $0.0₇744
-33.41%
$53,001 $7,813
Oct 7, 2024 $0.0₆101
+57.87%
$72,072 $10,473
Oct 6, 2024 $0.0₇641
+62.04%
$45,641 $1,510
Oct 5, 2024 $0.0₇395
-0.23%
$28,306 $310
Oct 4, 2024 $0.0₇432
+2.95%
$30,938 $45
Oct 3, 2024 $0.0₇425
-4.14%
$30,422 $920
Oct 2, 2024 $0.0₇479
+30.86%
$34,295 $1,607
Jun 6, 2024 $0.0₆105
-0.48%
$-- $3,081
Jun 5, 2024 $0.0₆105
-7.40%
$78,359 $14,908
Jun 4, 2024 $0.0₇86
+1.26%
$63,962 $4,802
Jun 3, 2024 $0.0₇849
-3.57%
$63,151 $9,533
May 31, 2024 $0.0₇909
+0.25%
$-- $3,832
May 30, 2024 $0.0₇907
-21.70%
$67,631 $10,971
May 13, 2024 $0.0₇571
+1.78%
$-- $2,778
May 12, 2024 $0.0₇561
+0.52%
$42,051 $2,729
May 8, 2024 $0.0₇845
-0.50%
$63,655 $4,314
May 7, 2024 $0.0₇851
-1.24%
$64,093 $4,340
May 5, 2024 $0.0₇73
+1.09%
$55,006 $3,147
May 4, 2024 $0.0₆163
-23.16%
$123,667 $8,000
Apr 16, 2024 $0.0₇976
-0.71%
$-- $5,797
Apr 15, 2024 $0.0₇982
-5.25%
$74,943 $11,295
Apr 4, 2024 $0.0₇67
+1.51%
$-- $3,225
Apr 3, 2024 $0.0₇66
-1.22%
$50,478 $3,178
Download