Loong Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₈425
-10.69%
$ -- $ 0
Mar 17 $ 0.0₈534
+0.00%
$ -- $ 34
Dec 16 $ 0.0₇279
+1.99%
$ -- $ 97
Nov 4 $ 0.0₇455
+11.58%
$ -- $ 395
Oct 28 $ 0.0₇412
+10.65%
$ -- $ 589
Oct 21 $ 0.0₇305
-31.33%
$ -- $ 1,000
Oct 14 $ 0.0₇443
+0.84%
$ 31,391 $ 573
Oct 7 $ 0.0₇47
-26.67%
$ 31,153 $ 21,026
Sep 30 $ 0.0₇395
+8.01%
$ 45,641 $ 2,882
Jun 3 $ 0.0₆105
+19.05%
$ -- $ 32,324
May 27 $ 0.0₇909
-21.51%
$ -- $ 14,803
May 13 $ 0.0₇571
+1.78%
$ -- $ 2,778
May 6 $ 0.0₇845
-1.91%
$ 42,051 $ 8,653
Apr 29 $ 0.0₆163
-23.16%
$ 55,006 $ 8,000
Apr 15 $ 0.0₇976
-5.90%
$ -- $ 17,093
Apr 1 $ 0.0₇67
+0.18%
$ -- $ 6,403
Mar 25 $ 0.0₆121
+3.89%
$ -- $ 7,189
Mar 11 $ 0.0₆123
-19.78%
$ -- $ 13,810
Mar 4 $ 0.0₆124
+8.98%
$ 118,143 $ 12,165
Feb 26 $ 0.0₆114
+0.48%
$ 88,243 $ 3,009
Feb 19 $ 0.0₆128
-33.53%
$ -- $ 12,862
Feb 12 $ 0.0₆193
-48.71%
$ 150,659 $ 50,291
Feb 5 $ 0.0₆639
+1,014.58%
$ 297,963 $ 7.8 million
Jan 29 $ 0.0₆123
+57.05%
$ -- $ 14,939
Jan 15 $ 0.0₆148
-18.10%
$ -- $ 14,098
Jan 8 $ 0.0₇776
-42.01%
$ -- $ 33,551
Jan 1 $ 0.0₆134
-50.61%
$ 107,892 $ 94,257
Dec 25 $ 0.0₆157
-48.16%
$ 221,255 $ 2.29 million
Dec 18 $ 0.0₆374
+35.94%
$ 247,780 $ 40,069
Dec 11 $ 0.0₆262
-35.55%
$ 225,890 $ 41,576
Dec 4 $ 0.0₆326
-24.28%
$ -- $ 173,932
Nov 27 $ 0.0₆431
+20.76%
$ 358,829 $ 326,993
Nov 20 $ 0.0₆227
+51.09%
$ 298,845 $ 40,741
Nov 13 $ 0.0₆113
-26.26%
$ -- $ 6,272
Nov 6 $ 0.0₆142
-15.33%
$ 129,214 $ 13,615
Oct 30 $ 0.0₆115
+13.89%
$ -- $ 28,402
Oct 23 $ 0.0₆12
-4.81%
$ -- $ 186,879
Oct 16 $ 0.0₆106
+2.63%
$ -- $ 22,670
Oct 9 $ 0.0₆123
-67.99%
$ 90,017 $ 190,290
Oct 2 $ 0.0₆3
+136.08%
$ 346,200 $ 323,872
Sep 25 $ 0.0₆127
-11.67%
$ 117,401 $ 144,706
Sep 11 $ 0.0₆131
-71.36%
$ -- $ 983,768
Download