Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loong Historical Data

LOONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.0₆121
+3.89%
$92,804 $7,189
Mar 24, 2024 $0.0₆116
-0.08%
$89,107 $3,454
Mar 14, 2024 $0.0₆123
-0.54%
$-- $3,366
Mar 13, 2024 $0.0₆124
-5.61%
$95,253 $5,402
Mar 11, 2024 $0.0₆161
+4.76%
$123,737 $5,043
Mar 10, 2024 $0.0₆153
-6.96%
$118,143 $7,994
Mar 8, 2024 $0.0₆124
+0.76%
$96,270 $3,893
Mar 7, 2024 $0.0₆123
+0.18%
$95,442 $3,862
Mar 5, 2024 $0.0₆198
+2.46%
$-- $2,232
Mar 4, 2024 $0.0₆193
+69.57%
$149,787 $2,178
Mar 3, 2024 $0.0₆114
+0.48%
$88,243 $3,009
Feb 22, 2024 $0.0₆128
-1.70%
$-- $2,660
Feb 21, 2024 $0.0₆131
-1.20%
$102,119 $2,706
Feb 20, 2024 $0.0₆136
+2.33%
$106,434 $3,793
Feb 19, 2024 $0.0₆133
-31.05%
$104,009 $3,703
Feb 18, 2024 $0.0₆193
+11.62%
$150,659 $5,972
Feb 17, 2024 $0.0₆173
-19.02%
$137,027 $2,951
Feb 16, 2024 $0.0₆213
-4.95%
$169,345 $6,782
Feb 15, 2024 $0.0₆224
+5.86%
$178,192 $7,437
Feb 14, 2024 $0.0₆212
-35.22%
$168,455 $19,193
Feb 13, 2024 $0.0₆327
+27.33%
$259,901 $5,676
Feb 12, 2024 $0.0₆391
+4.16%
$310,547 $2,281
Feb 11, 2024 $0.0₆375
-41.26%
$297,963 $120,348
Feb 10, 2024 $0.0₆639
-30.44%
$512,304 $332,278
Feb 9, 2024 $0.0₆919
-70.63%
$736,891 $2.54 million
Feb 8, 2024 $0.0₅313
+2.79K%
$2.51 million $4.92 million
Feb 7, 2024 $0.0₇84
+1.29%
$67,364 $2,392
Feb 6, 2024 $0.0₇829
+44.70%
$66,512 $5,652
Feb 5, 2024 $0.0₇573
+0.00%
$45,964 $1,471
Feb 4, 2024 $0.0₆123
-0.18%
$-- $2,675
Feb 3, 2024 $0.0₆123
+24.76%
$98,713 $7,539
Jan 31, 2024 $0.0₇78
-1.86%
$-- $2,341
Jan 30, 2024 $0.0₇794
+1.79%
$63,884 $2,383
Jan 21, 2024 $0.0₆149
+0.15%
$-- $2,439
Jan 20, 2024 $0.0₆148
-0.03%
$120,229 $2,436
Jan 18, 2024 $0.0₆192
+0.19%
$-- $2,026
Jan 17, 2024 $0.0₆191
-4.76%
$155,064 $2,022
Jan 16, 2024 $0.0₆204
+12.52%
$165,164 $7,613
Jan 12, 2024 $0.0₇776
-1.93%
$-- $7,934
Jan 11, 2024 $0.0₇792
-33.51%
$64,182 $8,089
Jan 10, 2024 $0.0₆119
+11.39%
$96,369 $7,215
Jan 9, 2024 $0.0₆107
-27.99%
$86,527 $4,318
Jan 8, 2024 $0.0₆148
+10.77%
$120,157 $5,995
Jan 7, 2024 $0.0₆133
-0.77%
$107,892 $2,680
Jan 6, 2024 $0.0₆134
-9.27%
$109,274 $4,819
Jan 5, 2024 $0.0₆148
+12.44%
$120,352 $81,495
Jan 3, 2024 $0.0₆229
+0.47%
$-- $2,379
Jan 2, 2024 $0.0₆228
+3.34%
$185,519 $2,369
Jan 1, 2024 $0.0₆22
-18.92%
$179,374 $3,194
Dec 31, 2023 $0.0₆272
+73.10%
$221,255 $17,510