Loong Historical Data

LOONG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆121
+3.89%
$ 92,804 $ 7,189
Mar 24, 2024 $ 0.0₆116
-0.08%
$ 89,107 $ 3,454
Mar 14, 2024 $ 0.0₆123
-0.54%
$ -- $ 3,366
Mar 13, 2024 $ 0.0₆124
-5.61%
$ 95,253 $ 5,402
Mar 11, 2024 $ 0.0₆161
+4.76%
$ 123,737 $ 5,043
Mar 10, 2024 $ 0.0₆153
-6.96%
$ 118,143 $ 7,994
Mar 8, 2024 $ 0.0₆124
+0.76%
$ 96,270 $ 3,893
Mar 7, 2024 $ 0.0₆123
+0.18%
$ 95,442 $ 3,862
Mar 5, 2024 $ 0.0₆198
+2.46%
$ -- $ 2,232
Mar 4, 2024 $ 0.0₆193
+69.57%
$ 149,787 $ 2,178
Mar 3, 2024 $ 0.0₆114
+0.48%
$ 88,243 $ 3,009
Feb 22, 2024 $ 0.0₆128
-1.70%
$ -- $ 2,660
Feb 21, 2024 $ 0.0₆131
-1.20%
$ 102,119 $ 2,706
Feb 20, 2024 $ 0.0₆136
+2.33%
$ 106,434 $ 3,793
Feb 19, 2024 $ 0.0₆133
-31.05%
$ 104,009 $ 3,703
Feb 18, 2024 $ 0.0₆193
+11.62%
$ 150,659 $ 5,972
Feb 17, 2024 $ 0.0₆173
-19.02%
$ 137,027 $ 2,951
Feb 16, 2024 $ 0.0₆213
-4.95%
$ 169,345 $ 6,782
Feb 15, 2024 $ 0.0₆224
+5.86%
$ 178,192 $ 7,437
Feb 14, 2024 $ 0.0₆212
-35.22%
$ 168,455 $ 19,193
Feb 13, 2024 $ 0.0₆327
+27.33%
$ 259,901 $ 5,676
Feb 12, 2024 $ 0.0₆391
+4.16%
$ 310,547 $ 2,281
Feb 11, 2024 $ 0.0₆375
-41.26%
$ 297,963 $ 120,348
Feb 10, 2024 $ 0.0₆639
-30.44%
$ 512,304 $ 332,278
Feb 9, 2024 $ 0.0₆919
-70.63%
$ 736,891 $ 2.54 million
Feb 8, 2024 $ 0.0₅313
+2,794.50%
$ 2.51 million $ 4.92 million
Feb 7, 2024 $ 0.0₇84
+1.29%
$ 67,364 $ 2,392
Feb 6, 2024 $ 0.0₇829
+44.70%
$ 66,512 $ 5,652
Feb 5, 2024 $ 0.0₇573
+0.00%
$ 45,964 $ 1,471
Feb 4, 2024 $ 0.0₆123
-0.18%
$ -- $ 2,675
Feb 3, 2024 $ 0.0₆123
+24.76%
$ 98,713 $ 7,539
Jan 31, 2024 $ 0.0₇78
-1.86%
$ -- $ 2,341
Jan 30, 2024 $ 0.0₇794
+1.79%
$ 63,884 $ 2,383
Jan 21, 2024 $ 0.0₆149
+0.15%
$ -- $ 2,439
Jan 20, 2024 $ 0.0₆148
-0.03%
$ 120,229 $ 2,436
Jan 18, 2024 $ 0.0₆192
+0.19%
$ -- $ 2,026
Jan 17, 2024 $ 0.0₆191
-4.76%
$ 155,064 $ 2,022
Jan 16, 2024 $ 0.0₆204
+12.52%
$ 165,164 $ 7,613
Jan 12, 2024 $ 0.0₇776
-1.93%
$ -- $ 7,934
Jan 11, 2024 $ 0.0₇792
-33.51%
$ 64,182 $ 8,089
Jan 10, 2024 $ 0.0₆119
+11.39%
$ 96,369 $ 7,215
Jan 9, 2024 $ 0.0₆107
-27.99%
$ 86,527 $ 4,318
Jan 8, 2024 $ 0.0₆148
+10.77%
$ 120,157 $ 5,995
Jan 7, 2024 $ 0.0₆133
-0.77%
$ 107,892 $ 2,680
Jan 6, 2024 $ 0.0₆134
-9.27%
$ 109,274 $ 4,819
Jan 5, 2024 $ 0.0₆148
+12.44%
$ 120,352 $ 81,495
Jan 3, 2024 $ 0.0₆229
+0.47%
$ -- $ 2,379
Jan 2, 2024 $ 0.0₆228
+3.34%
$ 185,519 $ 2,369
Jan 1, 2024 $ 0.0₆22
-18.92%
$ 179,374 $ 3,194
Dec 31, 2023 $ 0.0₆272
+73.10%
$ 221,255 $ 17,510