Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loong Historical Data

LOONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0₆157
-45.50%
$128,347 $10,226
Dec 28, 2023 $0.0₆168
-34.18%
$-- $432,311
Dec 27, 2023 $0.0₆252
-42.79%
$206,437 $347,459
Dec 26, 2023 $0.0₆441
+159.30%
$360,588 $1.24 million
Dec 25, 2023 $0.0₆155
-48.74%
$126,898 $260,366
Dec 24, 2023 $0.0₆303
-18.89%
$247,780 $4,599
Dec 23, 2023 $0.0₆374
+1.19%
$306,895 $2,991
Dec 22, 2023 $0.0₆37
+36.04%
$303,465 $15,980
Dec 21, 2023 $0.0₆272
+16.97%
$222,901 $10,823
Dec 20, 2023 $0.0₆29
+1.28%
$238,019 $4,069
Dec 19, 2023 $0.0₆286
-6.39%
$234,922 $4,007
Dec 18, 2023 $0.0₆305
+11.02%
$250,644 $2,198
Dec 17, 2023 $0.0₆275
+5.16%
$225,890 $16,496
Dec 16, 2023 $0.0₆262
+1.01%
$-- $5,070
Dec 15, 2023 $0.0₆26
-27.18%
$214,286 $5,019
Dec 14, 2023 $0.0₆357
-15.49%
$294,224 $3,931
Dec 13, 2023 $0.0₆422
+23.39%
$348,144 $21,108
Dec 12, 2023 $0.0₆342
-15.96%
$282,136 $6,448
Dec 9, 2023 $0.0₆326
-0.03%
$270,486 $4,624
Dec 8, 2023 $0.0₆326
+5.08%
$270,420 $22,147
Dec 7, 2023 $0.0₆31
-27.89%
$257,223 $26,603
Dec 6, 2023 $0.0₆43
-17.24%
$356,750 $23,041
Dec 5, 2023 $0.0₆52
-26.96%
$432,114 $22,595
Dec 4, 2023 $0.0₆712
+65.31%
$592,068 $74,921
Dec 3, 2023 $0.0₆431
+14.62%
$358,829 $221,274
Dec 2, 2023 $0.0₆376
+89.97%
$313,600 $83,892
Dec 1, 2023 $0.0₆186
+1.99%
$-- $3,909
Nov 30, 2023 $0.0₆182
-15.22%
$152,290 $3,833
Nov 29, 2023 $0.0₆215
-29.41%
$179,707 $3,681
Nov 28, 2023 $0.0₆305
+1.00%
$255,090 $7,604
Nov 27, 2023 $0.0₆35
-1.85%
$292,869 $2,800
Nov 26, 2023 $0.0₆357
+57.44%
$298,845 $30,889
Nov 25, 2023 $0.0₆227
-24.56%
$190,060 $14,300
Nov 24, 2023 $0.0₆301
+100.10%
$252,383 $24,374
Nov 23, 2023 $0.0₆15
+0.09%
$126,201 $2,067
Nov 15, 2023 $0.0₆113
+1.67%
$-- $2,027
Nov 14, 2023 $0.0₆111
-25.43%
$93,758 $1,996
Nov 13, 2023 $0.0₆149
-2.52%
$125,926 $2,250
Nov 12, 2023 $0.0₆153
-0.15%
$129,214 $4,055
Nov 11, 2023 $0.0₆142
-0.96%
$120,196 $2,838
Nov 10, 2023 $0.0₆143
-35.32%
$121,397 $2,866
Nov 9, 2023 $0.0₆222
+31.90%
$187,994 $5,793
Nov 8, 2023 $0.0₆168
+0.40%
$140,657 $2,118
Nov 2, 2023 $0.0₆115
-0.42%
$-- $9,278
Nov 1, 2023 $0.0₆115
+11.62%
$97,146 $9,311
Oct 31, 2023 $0.0₆103
+2.36%
$86,990 $9,813
Oct 28, 2023 $0.0₆12
+0.50%
$-- $3,587
Oct 27, 2023 $0.0₆119
-31.55%
$100,947 $7,511
Oct 26, 2023 $0.0₆174
+23.96%
$148,183 $152,517
Oct 25, 2023 $0.0₆14
-20.46%
$119,517 $2,974