Loong Historical Data

LOONG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₆157
-45.50%
$ 128,347 $ 10,226
Dec 28, 2023 $ 0.0₆168
-34.18%
$ -- $ 432,311
Dec 27, 2023 $ 0.0₆252
-42.79%
$ 206,437 $ 347,459
Dec 26, 2023 $ 0.0₆441
+159.30%
$ 360,588 $ 1.24 million
Dec 25, 2023 $ 0.0₆155
-48.74%
$ 126,898 $ 260,366
Dec 24, 2023 $ 0.0₆303
-18.89%
$ 247,780 $ 4,599
Dec 23, 2023 $ 0.0₆374
+1.19%
$ 306,895 $ 2,991
Dec 22, 2023 $ 0.0₆37
+36.04%
$ 303,465 $ 15,980
Dec 21, 2023 $ 0.0₆272
+16.97%
$ 222,901 $ 10,823
Dec 20, 2023 $ 0.0₆29
+1.28%
$ 238,019 $ 4,069
Dec 19, 2023 $ 0.0₆286
-6.39%
$ 234,922 $ 4,007
Dec 18, 2023 $ 0.0₆305
+11.02%
$ 250,644 $ 2,198
Dec 17, 2023 $ 0.0₆275
+5.16%
$ 225,890 $ 16,496
Dec 16, 2023 $ 0.0₆262
+1.01%
$ -- $ 5,070
Dec 15, 2023 $ 0.0₆26
-27.18%
$ 214,286 $ 5,019
Dec 14, 2023 $ 0.0₆357
-15.49%
$ 294,224 $ 3,931
Dec 13, 2023 $ 0.0₆422
+23.39%
$ 348,144 $ 21,108
Dec 12, 2023 $ 0.0₆342
-15.96%
$ 282,136 $ 6,448
Dec 9, 2023 $ 0.0₆326
-0.03%
$ 270,486 $ 4,624
Dec 8, 2023 $ 0.0₆326
+5.08%
$ 270,420 $ 22,147
Dec 7, 2023 $ 0.0₆31
-27.89%
$ 257,223 $ 26,603
Dec 6, 2023 $ 0.0₆43
-17.24%
$ 356,750 $ 23,041
Dec 5, 2023 $ 0.0₆52
-26.96%
$ 432,114 $ 22,595
Dec 4, 2023 $ 0.0₆712
+65.31%
$ 592,068 $ 74,921
Dec 3, 2023 $ 0.0₆431
+14.62%
$ 358,829 $ 221,274
Dec 2, 2023 $ 0.0₆376
+89.97%
$ 313,600 $ 83,892
Dec 1, 2023 $ 0.0₆186
+1.99%
$ -- $ 3,909
Nov 30, 2023 $ 0.0₆182
-15.22%
$ 152,290 $ 3,833
Nov 29, 2023 $ 0.0₆215
-29.41%
$ 179,707 $ 3,681
Nov 28, 2023 $ 0.0₆305
+1.00%
$ 255,090 $ 7,604
Nov 27, 2023 $ 0.0₆35
-1.85%
$ 292,869 $ 2,800
Nov 26, 2023 $ 0.0₆357
+57.44%
$ 298,845 $ 30,889
Nov 25, 2023 $ 0.0₆227
-24.56%
$ 190,060 $ 14,300
Nov 24, 2023 $ 0.0₆301
+100.10%
$ 252,383 $ 24,374
Nov 23, 2023 $ 0.0₆15
+0.09%
$ 126,201 $ 2,067
Nov 15, 2023 $ 0.0₆113
+1.67%
$ -- $ 2,027
Nov 14, 2023 $ 0.0₆111
-25.43%
$ 93,758 $ 1,996
Nov 13, 2023 $ 0.0₆149
-2.52%
$ 125,926 $ 2,250
Nov 12, 2023 $ 0.0₆153
-0.15%
$ 129,214 $ 4,055
Nov 11, 2023 $ 0.0₆142
-0.96%
$ 120,196 $ 2,838
Nov 10, 2023 $ 0.0₆143
-35.32%
$ 121,397 $ 2,866
Nov 9, 2023 $ 0.0₆222
+31.90%
$ 187,994 $ 5,793
Nov 8, 2023 $ 0.0₆168
+0.40%
$ 140,657 $ 2,118
Nov 2, 2023 $ 0.0₆115
-0.42%
$ -- $ 9,278
Nov 1, 2023 $ 0.0₆115
+11.62%
$ 97,146 $ 9,311
Oct 31, 2023 $ 0.0₆103
+2.36%
$ 86,990 $ 9,813
Oct 28, 2023 $ 0.0₆12
+0.50%
$ -- $ 3,587
Oct 27, 2023 $ 0.0₆119
-31.55%
$ 100,947 $ 7,511
Oct 26, 2023 $ 0.0₆174
+23.96%
$ 148,183 $ 152,517
Oct 25, 2023 $ 0.0₆14
-20.46%
$ 119,517 $ 2,974