Loong Historical Data

LOONG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₆176
-5.77%
$ 150,541 $ 2,825
Oct 23, 2023 $ 0.0₆187
+49.00%
$ 160,177 $ 17,463
Oct 21, 2023 $ 0.0₆106
-0.40%
$ -- $ 2,098
Oct 20, 2023 $ 0.0₆107
-13.84%
$ 91,659 $ 2,105
Oct 19, 2023 $ 0.0₆124
-19.49%
$ 106,637 $ 10,173
Oct 18, 2023 $ 0.0₆154
-0.03%
$ 132,785 $ 6,265
Oct 16, 2023 $ 0.0₆104
+0.63%
$ -- $ 2,028
Oct 15, 2023 $ 0.0₆103
-0.24%
$ 90,017 $ 2,014
Oct 14, 2023 $ 0.0₆123
+0.34%
$ 107,582 $ 2,497
Oct 13, 2023 $ 0.0₆123
-44.29%
$ 107,736 $ 13,202
Oct 12, 2023 $ 0.0₆22
+3.45%
$ 193,339 $ 38,689
Oct 11, 2023 $ 0.0₆213
+29.80%
$ 191,055 $ 29,299
Oct 10, 2023 $ 0.0₆164
-54.03%
$ 147,231 $ 90,710
Oct 9, 2023 $ 0.0₆357
-7.28%
$ 320,342 $ 15,893
Oct 8, 2023 $ 0.0₆385
+28.61%
$ 346,200 $ 14,490
Oct 7, 2023 $ 0.0₆3
-32.74%
$ 270,799 $ 78,142
Oct 6, 2023 $ 0.0₆445
+66.85%
$ 402,638 $ 151,359
Oct 5, 2023 $ 0.0₆267
+21.62%
$ 241,842 $ 20,473
Oct 4, 2023 $ 0.0₆22
+92.03%
$ 199,643 $ 51,251
Oct 3, 2023 $ 0.0₆114
+27.99%
$ 104,800 $ 2,058
Oct 2, 2023 $ 0.0₇893
-29.58%
$ 81,881 $ 20,588
Oct 1, 2023 $ 0.0₆127
+78.51%
$ 117,401 $ 6,902
Sep 30, 2023 $ 0.0₇711
+0.04%
$ 65,754 $ 2,006
Sep 29, 2023 $ 0.0₇583
+0.98%
$ -- $ 2,037
Sep 28, 2023 $ 0.0₇577
+18.82%
$ 53,856 $ 6,451
Sep 27, 2023 $ 0.0₇486
-66.20%
$ 45,811 $ 127,310
Sep 15, 2023 $ 0.0₆131
-0.63%
$ -- $ 6,212
Sep 14, 2023 $ 0.0₆132
+37.04%
$ 130,551 $ 564,149
Sep 13, 2023 $ 0.0₇96
-78.97%
$ 95,805 $ 413,406
Download