DANCING BEAR Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 16,547 $ 146
Yesterday $ 0.0000151
+12.23%
$ 15,055 $ 87
May 29, 2026 $ 0.0000135
-4.98%
$ 13,403 $ 12
May 28, 2026 $ 0.0000142
+0.66%
$ 14,130 $ 1
May 27, 2026 $ 0.0000141
-1.38%
$ 14,012 $ 21
May 26, 2026 $ 0.0000143
-1.66%
$ 14,217 $ 73
May 25, 2026 $ 0.0000153
-0.49%
$ 15,274 $ 2
May 18, 2026 $ 0.0000155
-0.29%
$ -- $ 0
May 17, 2026 $ 0.0000157
-0.67%
$ 15,681 $ 1
May 16, 2026 $ 0.0000158
+0.14%
$ 15,779 $ 55
May 15, 2026 $ 0.0000158
-1.80%
$ 15,753 $ 28
May 14, 2026 $ 0.0000162
+1.58%
$ 16,119 $ 4
May 13, 2026 $ 0.0000159
-0.99%
$ 15,847 $ 2
May 12, 2026 $ 0.0000161
-2.51%
$ 16,045 $ 0
May 11, 2026 $ 0.0000165
-1.09%
$ 16,418 $ 13
May 10, 2026 $ 0.0000166
+1.50%
$ 16,579 $ 573
May 9, 2026 $ 0.0000164
-16.67%
$ 16,338 $ 670
May 8, 2026 $ 0.0000194
-9.99%
$ 19,349 $ 298
May 7, 2026 $ 0.0000216
-4.90%
$ 21,477 $ 84
May 6, 2026 $ 0.0000227
-2.43%
$ 22,565 $ 105
May 5, 2026 $ 0.0000232
+1.63%
$ 23,077 $ 10
May 4, 2026 $ 0.0000228
-0.31%
$ 22,670 $ 17
May 3, 2026 $ 0.0000229
-1.68%
$ 22,778 $ 26
May 2, 2026 $ 0.0000233
-2.27%
$ 23,198 $ 9
May 1, 2026 $ 0.0000268
+16.14%
$ -- $ 817
Apr 30, 2026 $ 0.0000251
+1.21%
$ 25,016 $ 16
Apr 29, 2026 $ 0.0000248
-7.36%
$ 24,671 $ 119
Apr 28, 2026 $ 0.0000267
-8.70%
$ 26,594 $ 142
Apr 27, 2026 $ 0.0000293
-4.56%
$ 29,131 $ 54
Apr 26, 2026 $ 0.0000305
+2.55%
$ 30,370 $ 802
Apr 25, 2026 $ 0.0000297
+2.30%
$ 29,604 $ 165
Apr 24, 2026 $ 0.0000291
+11.57%
$ 28,934 $ 2,343
Apr 23, 2026 $ 0.000026
+0.60%
$ 25,877 $ 48
Apr 22, 2026 $ 0.0000258
-1.42%
$ 25,727 $ 50
Feb 2, 2026 $ 0.0000391
-6.52%
$ -- $ 988
Feb 1, 2026 $ 0.0000422
+15.27%
$ 42,054 $ 970
Jan 31, 2026 $ 0.0000365
-0.12%
$ 36,410 $ 1,240
Jan 30, 2026 $ 0.0000364
-13.09%
$ 36,314 $ 517
Jan 29, 2026 $ 0.0000419
+0.12%
$ 41,735 $ 865
Download