Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FATCOIN Historical Data

FATCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00035
-0.09%
$-- $117,044
Yesterday $0.000357
-26.43%
$-- $118,682
Oct 4, 2026 $0.000486
-4.90%
$-- $126,594
Oct 3, 2026 $0.000511
-0.45%
$-- $115,522
Oct 2, 2026 $0.000513
-4.65%
$-- $127,267
Oct 1, 2026 $0.000539
-13.57%
$-- $125,317
Sep 30, 2026 $0.000624
+7.64%
$-- $164,563
Sep 29, 2026 $0.000613
-17.81%
$-- $136,211
Sep 28, 2026 $0.0007
-14.24%
$-- $137,891
Sep 27, 2026 $0.000837
-10.34%
$-- $141,663
Sep 26, 2026 $0.00094
-8.71%
$-- $164,404
Sep 25, 2026 $0.00102
+4.45%
$-- $148,430
Sep 24, 2026 $0.00101
-11.27%
$-- $150,497
Sep 23, 2026 $0.00116
-16.53%
$-- $153,056
Sep 22, 2026 $0.00131
+7.41%
$-- $185,118
Sep 21, 2026 $0.00121
-13.44%
$-- $207,380
Sep 20, 2026 $0.00145
-16.51%
$-- $278,314
Sep 19, 2026 $0.00164
+1.49%
$-- $336,099
Sep 18, 2026 $0.00161
-5.07%
$-- $550,622
Sep 17, 2026 $0.0017
+106.20%
$-- $1.03 million
Sep 16, 2026 $0.000823
-29.13%
$-- $241,143
Sep 15, 2026 $0.00116
-18.84%
$-- $309,611
Sep 14, 2026 $0.00143
-4.42%
$-- $695,698
Sep 13, 2026 $0.00149
-27.52%
$-- $376,736
Sep 12, 2026 $0.00205
-25.98%
$-- $894,866
Sep 11, 2026 $0.00276
-58.31%
$-- $2.72 million
Sep 10, 2026 $0.00661
-38.95%
$-- $2.04 million
Sep 9, 2026 $0.0108
-7.45%
$-- $3.54 million
Sep 8, 2026 $0.012
-22.75%
$-- $3.08 million
Sep 7, 2026 $0.0156
-19.74%
$-- $4.6 million
Sep 6, 2026 $0.0195
-40.84%
$-- $8.65 million
Sep 5, 2026 $0.033
+15.82%
$-- $10.93 million
Sep 4, 2026 $0.0285
+275.42%
$-- $18.17 million
Sep 3, 2026 $0.00756
+987.89%
$-- $6.45 million
Sep 2, 2026 $0.000654
-62.58%
$-- $1.35 million
Download