NEF RUNE - Rune.Game Historical Data

NEF
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0142
+1.87%
$-- $4
Aug 21, 2026 $0.014
+2.74%
$859 $2
Aug 20, 2026 $0.0136
+0.00%
$-- $2
Jul 30, 2026 $0.0131
+0.00%
$810 $0
Jul 8, 2026 $0.0128
+0.00%
$790 $1
Jun 4, 2026 $0.0135
+0.00%
$-- $3
May 26, 2026 $0.0139
-0.01%
$-- $0
Apr 2, 2026 $0.0132
+0.00%
$-- $3
Apr 1, 2026 $0.014
+8.18%
$-- $275
Feb 10, 2026 $0.0237
+1.99%
$-- $1
Jan 31, 2026 $0.0275
+0.00%
$1,691 $7
Jan 21, 2026 $0.0298
+0.00%
$-- $3
Oct 17, 2025 $0.0347
-1.43%
$-- $24
Oct 16, 2025 $0.0361
+0.00%
$-- $16
Apr 14, 2025 $0.0199
+0.00%
$-- $0
Apr 7, 2025 $0.0256
+0.00%
$-- $4
Mar 29, 2025 $0.0253
+0.00%
$1,557 $1
Mar 19, 2025 $0.0257
+0.00%
$-- $1
Mar 12, 2025 $0.0246
+0.00%
$-- $2
Mar 5, 2025 $0.0256
+0.00%
$-- $1
Feb 26, 2025 $0.0267
+0.00%
$-- $0
Download