The Next World Coin Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00336
+7.54%
$ -- $ 145,386
May 2023 $ 0.00313
-18.53%
$ 188 million $ 570,817
Apr 2023 $ 0.00384
-2.74%
$ 230.2 million $ 536,451
Mar 2023 $ 0.00395
-10.39%
$ 237.18 million $ 543,074
Feb 2023 $ 0.00442
+4.56%
$ 265.29 million $ 491,434
Jan 2023 $ 0.00422
-39.68%
$ 253.42 million $ 544,784
Dec 2022 $ 0.00701
-71.35%
$ 420.35 million $ 540,954
Nov 2022 $ 0.0245
-2.60%
$ 1.47 billion $ 233,964
Download