The Next World Coin Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00336
-0.26%
$ -- $ 18,305
Jun 7, 2023 $ 0.00337
+0.09%
$ 201.97 million $ 18,343
Jun 6, 2023 $ 0.00336
-0.09%
$ 201.85 million $ 18,332
Jun 5, 2023 $ 0.00337
+7.83%
$ 202.03 million $ 18,349
Jun 4, 2023 $ 0.00311
-0.74%
$ 186.81 million $ 18,725
Jun 3, 2023 $ 0.00314
-8.85%
$ 188.21 million $ 17,930
Jun 2, 2023 $ 0.00343
+10.16%
$ 206.08 million $ 17,457
Jun 1, 2023 $ 0.00312
-0.14%
$ 187.15 million $ 17,945
May 31, 2023 $ 0.00313
-10.69%
$ 188 million $ 16,785
May 30, 2023 $ 0.0035
-0.13%
$ 210.22 million $ 17,696
May 29, 2023 $ 0.0035
+8.71%
$ 210.13 million $ 18,638
May 28, 2023 $ 0.00323
+1.17%
$ 193.71 million $ 16,596
May 27, 2023 $ 0.00321
+1.71%
$ 192.52 million $ 18,073
May 26, 2023 $ 0.00314
-8.40%
$ 188.59 million $ 17,011
May 25, 2023 $ 0.00344
+9.00%
$ 206.3 million $ 35,843
May 24, 2023 $ 0.00314
-10.22%
$ 188.4 million $ 18,512
May 23, 2023 $ 0.00349
+0.91%
$ 209.68 million $ 18,307
May 22, 2023 $ 0.00346
+9.92%
$ 207.88 million $ 17,180
May 21, 2023 $ 0.00317
-2.33%
$ 190.15 million $ 18,476
May 20, 2023 $ 0.00325
-6.70%
$ 194.7 million $ 16,915
May 19, 2023 $ 0.00346
+8.38%
$ 207.89 million $ 16,636
May 18, 2023 $ 0.00319
-8.92%
$ 191.51 million $ 16,608
May 17, 2023 $ 0.00353
+10.73%
$ 211.85 million $ 18,697
May 16, 2023 $ 0.00319
-10.31%
$ 191.38 million $ 18,494
May 15, 2023 $ 0.00354
+5.98%
$ 212.64 million $ 17,198
May 14, 2023 $ 0.00334
-8.10%
$ 200.57 million $ 18,758
May 13, 2023 $ 0.00365
+4.78%
$ 219.26 million $ 17,810
May 12, 2023 $ 0.0035
+0.18%
$ 210.18 million $ 17,203
May 11, 2023 $ 0.00349
-2.07%
$ 209.66 million $ 18,540
May 10, 2023 $ 0.00357
-5.02%
$ 214.44 million $ 18,563
May 9, 2023 $ 0.00376
+8.94%
$ 225.87 million $ 17,649
May 8, 2023 $ 0.00347
-12.00%
$ 208.08 million $ 17,371
May 7, 2023 $ 0.00394
+10.07%
$ 236.39 million $ 18,344
May 6, 2023 $ 0.00359
-11.04%
$ 215.23 million $ 18,635
May 5, 2023 $ 0.00404
+0.29%
$ 242.29 million $ 18,068
May 4, 2023 $ 0.00403
-0.51%
$ 241.61 million $ 17,619
May 3, 2023 $ 0.00406
+11.41%
$ 243.62 million $ 17,306
May 2, 2023 $ 0.00365
-11.02%
$ 218.83 million $ 18,437
May 1, 2023 $ 0.0041
+6.58%
$ 245.95 million $ 18,850
Apr 30, 2023 $ 0.00384
+4.50%
$ 230.2 million $ 17,993
Apr 29, 2023 $ 0.00367
-0.35%
$ 220.24 million $ 18,171
Apr 28, 2023 $ 0.00367
-10.99%
$ 220.43 million $ 17,450
Apr 27, 2023 $ 0.00414
+10.50%
$ 248.26 million $ 17,887
Apr 26, 2023 $ 0.00375
-2.29%
$ 224.75 million $ 18,091
Apr 25, 2023 $ 0.00383
+1.16%
$ 229.53 million $ 16,626
Apr 24, 2023 $ 0.00376
-9.21%
$ 225.49 million $ 17,592
Apr 23, 2023 $ 0.00414
-0.44%
$ 248.27 million $ 17,785
Apr 22, 2023 $ 0.00415
+3.85%
$ 248.94 million $ 18,598
Apr 21, 2023 $ 0.00399
+8.69%
$ 239.61 million $ 19,229
Apr 20, 2023 $ 0.00367
-10.47%
$ 219.9 million $ 17,707
Download