The Next World Coin Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00336
+7.58%
$ -- $ 73,328
May 29 $ 0.00311
-3.35%
$ 186.81 million $ 125,177
May 22 $ 0.00321
+1.80%
$ 193.71 million $ 124,926
May 15 $ 0.00325
-2.96%
$ 190.15 million $ 104,548
May 8 $ 0.00365
-7.28%
$ 200.57 million $ 107,136
May 1 $ 0.00394
+2.44%
$ 236.39 million $ 127,258
Apr 24 $ 0.00367
-11.32%
$ 230.2 million $ 105,817
Apr 17 $ 0.00415
+2.73%
$ 248.27 million $ 111,007
Apr 10 $ 0.00383
-2.60%
$ 242.01 million $ 106,142
Apr 3 $ 0.00394
+9.74%
$ 236.16 million $ 125,606
Mar 27 $ 0.00358
-12.43%
$ 215 million $ 122,920
Mar 20 $ 0.00404
+14.41%
$ 246.08 million $ 92,253
Mar 13 $ 0.00354
+0.80%
$ 212.74 million $ 109,926
Mar 6 $ 0.00351
-7.41%
$ 210.19 million $ 109,200
Feb 27 $ 0.00377
-5.44%
$ 226.31 million $ 125,599
Feb 20 $ 0.00399
-13.41%
$ 239.52 million $ 120,568
Feb 13 $ 0.0046
-0.49%
$ 276.15 million $ 117,555
Feb 6 $ 0.00465
-6.30%
$ 279.25 million $ 127,986
Jan 30 $ 0.00498
+5.58%
$ 298.64 million $ 124,864
Jan 23 $ 0.00413
-9.77%
$ 282.83 million $ 104,934
Jan 16 $ 0.00456
-1.60%
$ 273.73 million $ 121,865
Jan 9 $ 0.00463
-1.29%
$ 277.69 million $ 121,220
Jan 2 $ 0.00469
-29.50%
$ 281.35 million $ 126,553
Dec 26 $ 0.00665
-34.17%
$ 398.76 million $ 121,603
Dec 19 $ 0.0101
-47.31%
$ 605.3 million $ 123,078
Dec 12 $ 0.0191
-6.91%
$ 1.15 billion $ 119,987
Dec 5 $ 0.0232
+8.94%
$ 1.24 billion $ 104,359
Nov 28 $ 0.0213
+2.66%
$ 1.28 billion $ 126,507
Nov 21 $ 0.0208
-21.47%
$ 1.24 billion $ 106,839
Nov 14 $ 0.0235
-6.57%
$ 1.58 billion $ 35,934
Download