The Next World Coin Historical Data

TNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00411
+5.21%
$ 246.51 million $ 20,281
Apr 18, 2023 $ 0.0039
-0.74%
$ 234.04 million $ 17,447
Apr 17, 2023 $ 0.00394
-2.46%
$ 236.36 million $ 17,745
Apr 16, 2023 $ 0.00403
+4.93%
$ 242.01 million $ 17,447
Apr 15, 2023 $ 0.00383
-6.91%
$ 230 million $ 18,007
Apr 14, 2023 $ 0.00413
+12.10%
$ 247.61 million $ 18,058
Apr 13, 2023 $ 0.00369
+1.00%
$ 221.25 million $ 17,445
Apr 12, 2023 $ 0.00365
-9.77%
$ 218.98 million $ 17,630
Apr 11, 2023 $ 0.00405
+11.84%
$ 242.96 million $ 17,690
Apr 10, 2023 $ 0.00361
-8.15%
$ 216.9 million $ 17,313
Apr 9, 2023 $ 0.00394
+10.45%
$ 236.16 million $ 18,195
Apr 8, 2023 $ 0.00355
-0.37%
$ 213.07 million $ 18,980
Apr 7, 2023 $ 0.00357
-8.81%
$ 214.19 million $ 17,603
Apr 6, 2023 $ 0.00391
+9.47%
$ 234.79 million $ 17,471
Apr 5, 2023 $ 0.00358
+0.34%
$ 214.54 million $ 19,196
Apr 4, 2023 $ 0.00356
-6.60%
$ 213.89 million $ 17,762
Apr 3, 2023 $ 0.00382
+6.54%
$ 229.27 million $ 16,399
Apr 2, 2023 $ 0.00358
-9.40%
$ 215 million $ 18,034
Apr 1, 2023 $ 0.00396
+0.50%
$ 237.89 million $ 16,620
Mar 31, 2023 $ 0.00395
+8.87%
$ 237.18 million $ 17,318
Mar 30, 2023 $ 0.00362
+1.08%
$ 217.39 million $ 18,347
Mar 29, 2023 $ 0.00358
-8.84%
$ 214.64 million $ 18,588
Mar 28, 2023 $ 0.00391
+0.82%
$ 234.64 million $ 17,003
Mar 27, 2023 $ 0.00388
-5.13%
$ 232.93 million $ 17,010
Mar 26, 2023 $ 0.0041
+1.51%
$ 246.08 million $ 17,478
Mar 25, 2023 $ 0.00404
-0.01%
$ 242.42 million $ 18,425
Mar 24, 2023 $ 0.00404
+7.26%
$ 242.63 million $ 16,684
Mar 23, 2023 $ 0.00376
-6.69%
$ 225.63 million $ 17,134
Mar 22, 2023 $ 0.00403
+4.41%
$ 241.61 million $ 17,870
Mar 21, 2023 $ 0.00384
-9.12%
$ 230.34 million $ 17,304
Mar 20, 2023 $ 0.00423
+19.70%
$ 253.63 million $ 4,836
Mar 19, 2023 $ 0.00355
+0.21%
$ 212.74 million $ 18,423
Mar 18, 2023 $ 0.00354
+0.63%
$ 212.31 million $ 18,386
Mar 17, 2023 $ 0.00352
+0.00%
$ 211.33 million $ 18,301
Mar 16, 2023 $ 0.00352
-0.28%
$ 211.12 million $ 18,283
Mar 15, 2023 $ 0.00353
+0.48%
$ 212.1 million $ 18,367
Mar 14, 2023 $ 0.00352
-0.12%
$ 210.96 million $ 18,269
Mar 13, 2023 $ 0.00353
+0.43%
$ 211.54 million $ 18,320
Mar 12, 2023 $ 0.0035
-0.34%
$ 210.19 million $ 18,202
Mar 11, 2023 $ 0.00351
-0.16%
$ 210.63 million $ 18,240
Mar 10, 2023 $ 0.00352
-0.15%
$ 211.32 million $ 18,300
Mar 9, 2023 $ 0.00353
+3.85%
$ 211.57 million $ 18,322
Mar 8, 2023 $ 0.00339
-7.33%
$ 203.38 million $ 18,082
Mar 7, 2023 $ 0.00366
-0.71%
$ 219.58 million $ 17,777
Mar 6, 2023 $ 0.00369
-2.67%
$ 221.43 million $ 18,479
Mar 5, 2023 $ 0.00377
-0.76%
$ 226.31 million $ 18,534
Mar 4, 2023 $ 0.00379
-1.03%
$ 227.66 million $ 17,608
Mar 3, 2023 $ 0.00383
-3.62%
$ 230 million $ 18,247
Mar 2, 2023 $ 0.00398
-9.00%
$ 238.68 million $ 17,532
Mar 1, 2023 $ 0.00436
-1.26%
$ 261.36 million $ 17,404